Sejarah kurs harian PGK /XAG sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Kina Papua Nugini = 0.269877 Silver
minimum pada
1 Kina Papua Nugini = 0.008199 Silver
Date | PGK/XAG |
---|---|
0.009116 | |
0.009414 | |
0.009697 | |
0.009627 | |
0.009098 | |
0.009496 | |
0.010417 | |
0.010744 | |
0.010555 | |
0.010763 | |
0.010940 | |
0.011861 | |
0.011442 | |
0.011670 | |
0.011940 | |
0.011559 | |
0.012155 | |
0.011560 | |
0.011577 | |
0.011073 | |
0.011039 | |
0.011114 | |
0.011747 | |
0.010837 | |
0.010732 | |
0.011385 | |
0.011846 | |
0.011676 | |
0.011477 | |
0.011723 | |
0.011993 | |
0.012249 | |
0.013049 | |
0.011887 | |
0.011780 | |
0.011854 | |
0.011390 | |
0.011282 | |
0.012387 | |
0.012318 | |
0.012057 | |
0.011342 | |
0.011577 | |
0.011261 | |
0.012064 | |
0.012396 | |
0.012386 | |
0.011654 | |
0.011638 | |
0.012009 | |
0.012021 | |
0.011998 | |
0.011761 | |
0.011102 | |
0.011384 | |
0.011294 | |
0.011341 | |
0.013019 | |
0.013488 | |
0.013754 | |
0.013013 | |
0.012893 | |
0.012735 | |
0.012039 | |
0.012137 | |
0.011677 | |
0.012006 | |
0.011776 | |
0.011894 | |
0.012349 | |
0.012162 | |
0.012763 | |
0.013568 | |
0.013604 | |
0.012948 | |
0.013670 | |
0.014798 | |
0.014747 | |
0.015207 | |
0.014459 | |
0.013947 | |
0.015394 | |
0.014528 | |
0.014302 | |
0.015595 | |
0.015102 | |
0.014931 | |
0.014019 | |
0.013717 | |
0.013959 | |
0.015427 | |
0.015167 | |
0.014642 | |
0.014198 | |
0.013314 | |
0.012965 | |
0.013432 | |
0.012783 | |
0.012785 | |
0.012937 | |
0.013156 | |
0.013010 | |
0.012541 | |
0.011997 | |
0.011264 | |
0.011341 | |
0.011038 | |
0.011675 | |
0.011763 | |
0.011918 | |
0.012351 | |
0.012660 | |
0.011829 | |
0.012266 | |
0.012641 | |
0.012329 | |
0.012331 | |
0.012691 | |
0.012749 | |
0.012598 | |
0.012379 | |
0.011626 | |
0.011338 | |
0.011630 | |
0.011834 | |
0.011577 | |
0.012197 | |
0.012458 | |
0.012529 | |
0.012555 | |
0.012736 | |
0.011963 | |
0.011391 | |
0.011858 | |
0.011946 | |
0.011917 | |
0.012141 | |
0.011215 | |
0.011329 | |
0.011340 | |
0.010856 | |
0.010775 | |
0.010760 | |
0.010839 | |
0.010227 | |
0.010144 | |
0.010140 | |
0.010186 | |
0.010058 | |
0.010399 | |
0.010566 | |
0.010805 | |
0.010886 | |
0.011362 | |
0.011343 | |
0.011485 | |
0.010980 | |
0.010810 | |
0.011256 | |
0.010682 | |
0.010046 | |
0.010182 | |
0.010390 | |
0.009929 | |
0.011131 | |
0.011349 | |
0.011259 | |
0.010352 | |
0.010783 | |
0.010838 | |
0.011922 | |
0.011594 | |
0.012533 | |
0.012054 | |
0.011370 | |
0.011744 | |
0.011841 | |
0.011670 | |
0.011698 | |
0.011351 | |
0.011723 | |
0.011928 | |
0.011518 | |
0.010602 | |
0.010538 | |
0.010073 | |
0.010631 | |
0.010562 | |
0.009815 | |
0.011768 | |
0.011161 | |
0.014467 | |
0.014951 | |
0.015769 | |
0.016071 | |
0.016250 | |
0.016648 | |
0.016316 | |
0.015700 | |
0.016731 | |
0.016963 | |
0.018616 | |
0.019596 | |
0.019051 | |
0.018928 | |
0.018843 | |
0.018955 | |
0.020696 | |
0.021327 | |
0.022340 | |
0.017156 | |
0.017325 | |
0.015780 | |
0.016525 | |
0.016565 | |
0.016370 | |
0.016263 | |
0.016162 | |
0.016289 | |
0.016235 | |
0.016302 | |
0.016835 | |
0.017233 | |
0.017564 | |
0.017361 | |
0.017444 | |
0.017231 | |
0.017506 | |
0.016228 | |
0.016586 | |
0.016651 | |
0.016644 | |
0.016912 | |
0.017206 | |
0.015787 | |
0.016551 | |
0.016414 | |
0.015971 | |
0.016661 | |
0.017431 | |
0.017227 | |
0.017858 | |
0.017945 | |
0.018031 | |
0.019160 | |
0.019674 | |
0.019437 | |
0.019102 | |
0.019949 | |
0.020123 | |
0.020034 | |
0.020231 | |
0.020476 | |
0.020031 | |
0.019884 | |
0.019919 | |
0.019732 | |
0.019746 | |
0.019416 | |
0.019623 | |
0.019066 | |
0.019273 | |
0.019353 | |
0.019648 | |
0.018676 | |
0.018760 | |
0.018920 | |
0.018730 | |
0.018903 | |
0.019430 | |
0.018961 | |
0.018967 | |
0.019102 | |
0.020101 | |
0.020258 | |
0.020477 | |
0.020633 | |
0.020854 | |
0.020573 | |
0.021238 | |
0.020354 | |
0.020570 | |
0.020494 | |
0.020286 | |
0.020676 | |
0.020655 | |
0.021053 | |
0.021329 | |
0.021219 | |
0.020757 | |
0.020267 | |
0.020481 | |
0.020113 | |
0.019810 | |
0.019604 | |
0.019747 | |
0.019236 | |
0.018854 | |
0.019178 | |
0.018660 | |
0.018511 | |
0.018129 | |
0.018582 | |
0.018595 | |
0.018547 | |
0.018389 | |
0.018617 | |
0.018803 | |
0.018557 | |
0.018400 | |
0.018712 | |
0.018681 | |
0.018640 | |
0.018951 | |
0.018728 | |
0.018843 | |
0.018625 | |
0.018515 | |
0.018746 | |
0.018422 | |
0.018175 | |
0.018244 | |
0.017827 | |
0.018059 | |
0.018308 | |
0.019071 | |
0.019249 | |
0.019716 | |
0.018931 | |
0.018196 | |
0.018287 | |
0.018345 | |
0.018189 | |
0.018475 | |
0.018270 | |
0.018155 | |
0.018441 | |
0.018859 | |
0.018236 | |
0.017927 | |
0.017515 | |
0.017534 | |
0.017769 | |
0.018539 | |
0.018512 | |
0.019359 | |
0.018923 | |
0.019118 | |
0.019592 | |
0.020098 | |
0.019445 | |
0.019008 | |
0.019001 | |
0.018558 | |
0.017980 | |
0.018073 | |
0.018333 | |
0.019009 | |
0.019300 | |
0.018661 | |
0.017686 | |
0.017108 | |
0.017575 | |
0.017277 | |
0.017405 | |
0.018071 | |
0.018573 | |
0.017017 | |
0.016960 | |
0.016954 | |
0.016871 | |
0.016923 | |
0.017065 | |
0.016934 | |
0.017049 | |
0.017038 | |
0.016940 | |
0.016947 | |
0.016918 | |
0.016984 | |
0.017083 | |
0.016993 | |
0.016982 | |
0.016920 | |
0.016934 | |
0.017053 | |
0.016947 | |
0.016988 | |
0.016942 | |
0.016939 | |
0.016955 | |
0.016988 | |
0.017014 | |
0.016921 | |
0.017005 | |
0.016781 | |
0.016033 | |
0.015941 | |
0.015479 | |
0.016076 | |
0.015780 | |
0.171592 | |
0.171248 | |
0.017807 | |
0.200408 | |
0.202043 | |
0.214080 | |
0.214347 | |
0.210978 | |
0.206439 | |
0.199232 | |
0.197205 | |
0.203049 | |
0.218186 | |
0.232470 | |
0.235435 | |
0.233837 | |
0.227256 | |
0.231412 | |
0.239810 | |
0.241656 | |
0.235577 | |
0.231719 | |
0.244842 | |
0.255823 | |
0.259250 | |
0.262382 | |
0.260056 | |
0.264475 | |
0.257601 | |
0.265733 | |
0.264648 | |
0.261442 | |
0.265354 | |
0.262454 | |
0.262883 | |
0.023388 | |
0.022081 | |
0.021649 | |
0.021813 | |
0.021893 | |
0.022133 | |
0.023914 | |
0.023127 | |
0.024755 | |
0.024529 | |
0.024384 | |
0.024039 | |
0.023589 | |
0.023641 | |
0.024894 | |
0.024785 | |
0.024527 | |
0.023433 | |
0.023099 | |
0.023234 | |
0.022631 | |
0.022776 | |
0.023015 | |
0.022068 | |
0.021599 | |
0.021021 | |
0.022705 | |
0.022620 | |
0.022678 | |
0.023402 | |
0.023052 | |
0.022229 | |
0.022470 | |
0.022290 | |
0.024207 | |
0.023977 | |
0.023060 | |
0.023179 | |
0.022105 | |
0.022451 | |
0.022058 | |
0.021397 | |
0.021757 | |
0.023400 | |
0.023877 | |
0.024815 | |
0.024799 | |
0.023756 | |
0.023940 | |
0.025107 | |
0.023906 | |
0.024249 | |
0.024895 | |
0.024393 | |
0.023203 | |
0.022832 | |
0.023057 | |
0.023381 | |
0.023045 | |
0.022607 | |
0.021666 | |
0.021228 | |
0.020747 | |
0.020974 | |
0.020658 | |
0.020244 | |
0.020154 | |
0.019922 | |
0.019504 | |
0.019622 | |
0.019504 | |
0.019626 | |
0.019571 | |
0.020765 | |
0.018484 | |
0.018912 | |
0.018209 | |
0.018417 | |
0.018250 | |
0.018174 | |
0.018229 | |
0.018600 | |
0.018212 | |
0.018388 | |
0.019090 | |
0.019896 | |
0.017845 | |
0.018209 | |
0.017705 | |
0.017638 | |
0.018084 | |
0.019749 | |
0.020493 | |
0.020251 | |
0.019723 | |
0.019676 | |
0.019965 | |
0.020589 | |
0.020722 | |
0.019992 | |
0.020115 | |
0.020624 | |
0.019293 | |
0.018882 | |
0.018121 | |
0.017742 | |
0.016691 | |
0.017243 | |
0.018235 | |
0.016906 | |
0.017712 | |
0.018168 | |
0.018541 | |
0.017889 | |
0.017807 | |
0.017815 | |
0.018540 | |
0.020355 | |
0.022149 | |
0.022017 | |
0.022587 | |
0.022334 | |
0.023398 | |
0.023019 | |
0.019239 | |
0.019280 | |
0.019645 | |
0.019135 | |
0.019578 | |
0.020361 | |
0.019927 | |
0.019805 | |
0.019499 | |
0.017912 | |
0.018161 | |
0.017022 | |
0.016858 |