Sejarah kurs harian PGK /RUB sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Kina Papua Nugini = 40.4728 Rubel Rusia
minimum pada
1 Kina Papua Nugini = 8.5526 Rubel Rusia
Date | PGK/RUB |
---|---|
23.3252 | |
23.6042 | |
23.6072 | |
24.4684 | |
24.4639 | |
24.5804 | |
24.4732 | |
24.2014 | |
24.6302 | |
24.2726 | |
23.9935 | |
23.9716 | |
24.6487 | |
24.2523 | |
24.1595 | |
24.1278 | |
23.9428 | |
23.6209 | |
23.4989 | |
24.3431 | |
23.5389 | |
24.6180 | |
23.9552 | |
24.4316 | |
24.3258 | |
23.5692 | |
23.7871 | |
24.2989 | |
24.8330 | |
24.8375 | |
25.4502 | |
26.3460 | |
26.6282 | |
26.9818 | |
26.3429 | |
26.4559 | |
26.0143 | |
26.2723 | |
26.1100 | |
26.3494 | |
27.4295 | |
26.7026 | |
25.7185 | |
25.4452 | |
25.3744 | |
25.2742 | |
25.4153 | |
23.7908 | |
23.5167 | |
23.4929 | |
22.8616 | |
22.3298 | |
22.6814 | |
22.6601 | |
22.0445 | |
22.9254 | |
23.1937 | |
23.2745 | |
21.2887 | |
21.4049 | |
21.2529 | |
21.2806 | |
21.0279 | |
20.2933 | |
19.8512 | |
19.5925 | |
19.5076 | |
19.8528 | |
20.1469 | |
19.4002 | |
19.4456 | |
17.9613 | |
17.7687 | |
17.4691 | |
17.2174 | |
17.4280 | |
17.5175 | |
17.5326 | |
17.6491 | |
17.6046 | |
18.1187 | |
16.4844 | |
16.4965 | |
17.0520 | |
17.2102 | |
17.3316 | |
17.5246 | |
17.0903 | |
17.4609 | |
17.5390 | |
17.8827 | |
16.6075 | |
16.3911 | |
17.4812 | |
16.1784 | |
14.9651 | |
15.3348 | |
16.3891 | |
17.2909 | |
17.9055 | |
16.4882 | |
18.3660 | |
19.8368 | |
20.0765 | |
21.3604 | |
30.3126 | |
34.1274 | |
40.4728 | |
29.9382 | |
22.7073 | |
21.7759 | |
21.4706 | |
22.0166 | |
22.2943 | |
21.5149 | |
21.2957 | |
21.0238 | |
20.8586 | |
20.9342 | |
20.8988 | |
20.9807 | |
21.1510 | |
21.1394 | |
20.6056 | |
20.2579 | |
20.3582 | |
19.8488 | |
20.1482 | |
20.2065 | |
20.5445 | |
20.6363 | |
20.8433 | |
20.6360 | |
20.5300 | |
20.9206 | |
20.9012 | |
20.8797 | |
20.9817 | |
20.7895 | |
21.0199 | |
21.3167 | |
21.2089 | |
20.9155 | |
20.2895 | |
20.5610 | |
20.5279 | |
20.6106 | |
20.9119 | |
20.7201 | |
20.9796 | |
21.1150 | |
21.2727 | |
21.2436 | |
21.4613 | |
21.7975 | |
21.5260 | |
21.4432 | |
21.2189 | |
20.6280 | |
21.1099 | |
21.0387 | |
21.0471 | |
20.6207 | |
21.0646 | |
21.5528 | |
21.2405 | |
20.9808 | |
21.0632 | |
20.9611 | |
21.0682 | |
21.3099 | |
20.9932 | |
20.9849 | |
21.7116 | |
21.5970 | |
21.4875 | |
21.7064 | |
22.9700 | |
21.6795 | |
22.1761 | |
22.0134 | |
22.3110 | |
22.4488 | |
22.0102 | |
21.6761 | |
21.4527 | |
20.9313 | |
21.1312 | |
21.2752 | |
20.9819 | |
20.8559 | |
20.4470 | |
20.5490 | |
20.2477 | |
20.7395 | |
20.1389 | |
19.9621 | |
20.1403 | |
19.6855 | |
19.8773 | |
20.5030 | |
21.0867 | |
21.2073 | |
21.7458 | |
21.4823 | |
21.7923 | |
21.4160 | |
21.9034 | |
23.0952 | |
23.3618 | |
21.6342 | |
21.6771 | |
19.3190 | |
19.1787 | |
18.6890 | |
18.8669 | |
18.4533 | |
18.5124 | |
17.9964 | |
17.8801 | |
18.1834 | |
18.1135 | |
18.2934 | |
18.3518 | |
18.5327 | |
18.8596 | |
18.7990 | |
18.7670 | |
18.8331 | |
18.5630 | |
18.8296 | |
18.6467 | |
18.8830 | |
19.1383 | |
19.0102 | |
18.7608 | |
18.8857 | |
19.3233 | |
19.6193 | |
19.4653 | |
19.7121 | |
19.2588 | |
19.3667 | |
18.7167 | |
18.5685 | |
18.4898 | |
18.8174 | |
18.5326 | |
18.4940 | |
19.0425 | |
19.1755 | |
19.3436 | |
19.0078 | |
19.1139 | |
19.3563 | |
19.3831 | |
19.1724 | |
18.9013 | |
19.0891 | |
19.2170 | |
19.3324 | |
18.9723 | |
19.0327 | |
19.5066 | |
19.4769 | |
19.4822 | |
19.6559 | |
19.5523 | |
19.4770 | |
19.7304 | |
19.6976 | |
19.8891 | |
19.8398 | |
20.4801 | |
20.3906 | |
19.8056 | |
19.8446 | |
19.7843 | |
19.9418 | |
19.4681 | |
20.2158 | |
19.7012 | |
19.6187 | |
19.4605 | |
19.5614 | |
19.8504 | |
19.4576 | |
19.8010 | |
20.5053 | |
21.2014 | |
20.4372 | |
20.3724 | |
20.2713 | |
20.4021 | |
19.3410 | |
18.9187 | |
19.1344 | |
18.9410 | |
18.9645 | |
19.2830 | |
19.1265 | |
19.3988 | |
19.2465 | |
18.9246 | |
19.1060 | |
18.8531 | |
18.8047 | |
19.3329 | |
19.3279 | |
19.0925 | |
18.8266 | |
18.7224 | |
17.8384 | |
17.8351 | |
17.8787 | |
17.6488 | |
17.4865 | |
17.2526 | |
17.3959 | |
17.9355 | |
17.7214 | |
17.5846 | |
17.5407 | |
17.4421 | |
17.6400 | |
17.9494 | |
18.0797 | |
18.2208 | |
18.2911 | |
18.1975 | |
18.1473 | |
18.3773 | |
18.5571 | |
18.2199 | |
18.0551 | |
17.9725 | |
17.9075 | |
18.2378 | |
18.1230 | |
17.9845 | |
17.9352 | |
17.8347 | |
18.0675 | |
18.1671 | |
18.6625 | |
18.8209 | |
18.8943 | |
19.0013 | |
18.8921 | |
18.7163 | |
19.0050 | |
18.6497 | |
18.5717 | |
18.3211 | |
17.9478 | |
17.8571 | |
17.7656 | |
17.8586 | |
17.8171 | |
18.2806 | |
17.9476 | |
17.6089 | |
17.5788 | |
17.9800 | |
17.6789 | |
17.9120 | |
18.0754 | |
18.5024 | |
18.3834 | |
18.3037 | |
18.2242 | |
18.1605 | |
18.5270 | |
18.9749 | |
18.7342 | |
18.9510 | |
19.0058 | |
19.2162 | |
19.1958 | |
19.4157 | |
19.2517 | |
20.2236 | |
20.4512 | |
20.1639 | |
20.7075 | |
20.0428 | |
20.0668 | |
19.5663 | |
19.9122 | |
19.5344 | |
19.6093 | |
20.1185 | |
20.4065 | |
20.4266 | |
20.4228 | |
20.4070 | |
20.4548 | |
20.2087 | |
20.4387 | |
21.2040 | |
20.6678 | |
19.9024 | |
20.2948 | |
20.1810 | |
20.7333 | |
20.3088 | |
20.4281 | |
20.9429 | |
20.8780 | |
21.0706 | |
20.6731 | |
20.8206 | |
20.5455 | |
21.0285 | |
21.3281 | |
21.6417 | |
21.9099 | |
22.3886 | |
22.1370 | |
22.9324 | |
24.2797 | |
24.9332 | |
25.2354 | |
26.1739 | |
25.3568 | |
24.9520 | |
26.4883 | |
25.6190 | |
24.7769 | |
24.4324 | |
23.4277 | |
23.7752 | |
23.2588 | |
22.8108 | |
22.2763 | |
22.0198 | |
22.6428 | |
21.9033 | |
21.6870 | |
21.6002 | |
21.4873 | |
21.5651 | |
22.5102 | |
23.0347 | |
23.2630 | |
24.1267 | |
24.5551 | |
22.9967 | |
25.1026 | |
23.5988 | |
22.8373 | |
22.8188 | |
21.4587 | |
20.6349 | |
20.4807 | |
20.5813 | |
20.2794 | |
19.7242 | |
20.1219 | |
20.6004 | |
19.6710 | |
18.3994 | |
18.3187 | |
18.9153 | |
19.3622 | |
19.2111 | |
19.8343 | |
19.7075 | |
21.0795 | |
21.6326 | |
22.2327 | |
23.5511 | |
22.9191 | |
23.5776 | |
24.0707 | |
24.1573 | |
25.2477 | |
26.1001 | |
26.1856 | |
25.0776 | |
24.3712 | |
23.3834 | |
22.9843 | |
21.6141 | |
22.5325 | |
20.8890 | |
19.8420 | |
17.7128 | |
18.4236 | |
17.9385 | |
17.1301 | |
16.7633 | |
16.2357 | |
16.2286 | |
16.0743 | |
15.8933 | |
15.4898 | |
15.4243 | |
14.8901 | |
15.0258 | |
14.6665 | |
14.6184 | |
14.6026 | |
14.5627 | |
14.5167 | |
14.3767 | |
14.0631 | |
14.1122 | |
13.9903 | |
13.9818 | |
14.1436 | |
12.1108 | |
12.4002 | |
12.0766 | |
12.3583 | |
12.4967 | |
12.7033 | |
12.8168 | |
12.8701 | |
13.0784 | |
13.0075 | |
13.2802 | |
14.3693 | |
13.7618 | |
13.8288 | |
13.8286 | |
13.7845 | |
13.7572 | |
13.7911 | |
14.0505 | |
13.8367 | |
13.5085 | |
13.3137 | |
13.3416 | |
13.2032 | |
13.1779 | |
13.1757 | |
12.9924 | |
13.1511 | |
12.7356 | |
12.5376 | |
12.6702 | |
12.4461 | |
12.1095 | |
12.2343 | |
12.5396 | |
12.1678 | |
12.4219 | |
12.5693 | |
13.0982 | |
13.9970 | |
14.0229 | |
14.0342 | |
14.1756 | |
14.3282 | |
14.3619 | |
14.3456 | |
14.2111 | |
14.4401 | |
14.7912 | |
14.8208 | |
14.7280 | |
14.2412 | |
14.7599 | |
14.0332 | |
14.0411 | |
14.5977 | |
14.6720 | |
14.5189 | |
14.3690 | |
14.6351 | |
14.7410 | |
14.5134 | |
14.7154 | |
14.2794 | |
14.8329 | |
14.8397 | |
14.9319 | |
15.1823 | |
14.4560 | |
14.5746 | |
14.4585 | |
14.4379 | |
14.5089 | |
14.5392 | |
14.6283 | |
14.9413 | |
14.9428 | |
15.0888 | |
14.9991 | |
14.9027 | |
15.0809 | |
15.2919 | |
15.2985 | |
15.3285 | |
15.1342 | |
15.0437 | |
14.9118 | |
15.1213 | |
15.2948 | |
15.3128 | |
14.8620 | |
15.3368 | |
15.6858 | |
15.4635 | |
15.5661 | |
15.3223 | |
15.3352 | |
15.6196 | |
15.8429 | |
16.0089 | |
15.7873 | |
15.6128 | |
15.9755 | |
15.5747 | |
15.6978 | |
16.1321 | |
15.3498 | |
15.0079 | |
15.0254 | |
14.4538 | |
14.1509 | |
14.1931 | |
14.5166 | |
14.5714 | |
14.0075 | |
13.8658 | |
13.9067 | |
14.4889 | |
14.0195 | |
14.2276 | |
14.1324 | |
14.1575 | |
14.2583 | |
14.7538 | |
14.8668 | |
15.0398 | |
14.9861 | |
15.1208 | |
14.6465 | |
15.0460 | |
14.8613 | |
14.5497 | |
14.7161 | |
14.7334 | |
14.3694 | |
14.3200 | |
14.1455 | |
14.2240 | |
14.1202 | |
14.4138 | |
14.6985 | |
14.6663 | |
13.9722 | |
13.7103 | |
13.3182 | |
12.9689 | |
13.0617 | |
13.0643 | |
12.9667 | |
12.1758 | |
12.4316 | |
12.3041 | |
12.3126 | |
12.1475 | |
12.4594 | |
12.3914 | |
11.5830 | |
11.5030 | |
11.6739 | |
11.8069 | |
11.6363 | |
11.5124 | |
11.2668 | |
11.2498 | |
11.2461 | |
10.9889 | |
11.0949 | |
10.8565 | |
10.9172 | |
11.0303 | |
10.9338 | |
11.1395 | |
11.2300 | |
11.2128 | |
11.2586 | |
11.3765 | |
11.3513 | |
11.3909 | |
11.7275 | |
11.7455 | |
11.7512 | |
11.9069 | |
11.7986 | |
12.1153 | |
11.9879 | |
12.1152 | |
11.9241 | |
11.7639 | |
11.7754 | |
11.5974 | |
11.7744 | |
11.4166 | |
11.6843 | |
11.4823 | |
11.5516 | |
11.6332 | |
11.4679 | |
11.4177 | |
11.4513 | |
11.4322 | |
11.2967 | |
11.3620 | |
11.2593 | |
11.1333 | |
11.2625 | |
11.3176 | |
10.5058 | |
10.4443 | |
10.6626 | |
11.1345 | |
10.6768 | |
10.8286 | |
10.6643 | |
10.7515 | |
10.6519 | |
10.7476 | |
10.9882 | |
10.9423 | |
11.0071 | |
10.7823 | |
10.8751 | |
10.9291 | |
11.0987 | |
10.9611 | |
10.9789 | |
11.1396 | |
11.3901 | |
11.3040 | |
11.2209 | |
11.0369 | |
10.9449 | |
11.2701 | |
11.0488 | |
11.3560 | |
11.3377 | |
11.1529 | |
11.1537 | |
10.8742 | |
10.7765 | |
11.0167 | |
11.2081 | |
11.1375 | |
11.2385 | |
11.2321 | |
11.2669 | |
11.2277 | |
11.2054 | |
11.4977 | |
11.8343 | |
11.9193 | |
11.8947 | |
12.2630 | |
12.0380 | |
11.8155 | |
11.7226 | |
11.8554 | |
12.4117 | |
12.0894 | |
11.8462 | |
11.8585 | |
11.7252 | |
11.5984 | |
11.3588 | |
11.3387 | |
11.7508 | |
11.8636 | |
11.8283 | |
11.8072 | |
11.7105 | |
11.4932 | |
11.4129 | |
11.4529 | |
11.5251 | |
12.2978 | |
12.4087 | |
13.1106 | |
13.2489 | |
13.0206 | |
13.4297 | |
13.6707 | |
12.4455 | |
12.5675 | |
11.8736 | |
11.1260 | |
11.0744 | |
10.8385 | |
10.8780 | |
10.9145 | |
10.9811 | |
10.4849 | |
10.7839 | |
10.5060 | |
10.5866 | |
10.6394 | |
10.2476 | |
10.2889 | |
10.1527 | |
9.9760 | |
10.0593 | |
10.0410 | |
9.8347 | |
9.7197 | |
9.6362 | |
9.4687 | |
9.3727 | |
9.0912 | |
9.0581 | |
8.9767 | |
8.9268 | |
9.0296 | |
8.8370 | |
8.9708 | |
8.9362 | |
8.6935 | |
8.8916 | |
8.7602 | |
8.8292 | |
8.8640 | |
8.8477 | |
8.7349 | |
8.7294 | |
8.5978 | |
8.6961 | |
8.6012 | |
8.6773 | |
8.5766 | |
8.6666 | |
8.7858 | |
8.8708 | |
8.9735 | |
8.9452 | |
8.9136 | |
8.9459 | |
9.0650 | |
8.8921 | |
8.8343 | |
8.8695 | |
8.9865 | |
8.9874 | |
8.8507 | |
8.8689 | |
8.8406 | |
8.9845 | |
8.9383 | |
8.9029 | |
8.7095 | |
8.7264 | |
8.7988 | |
8.6165 | |
8.6511 | |
8.6475 | |
8.6863 | |
9.0267 | |
9.0058 | |
8.7901 | |
8.8202 | |
8.9109 | |
8.8235 | |
8.7610 | |
8.6739 | |
8.6779 | |
8.6470 | |
8.6463 | |
8.7780 | |
8.7608 | |
8.6834 | |
8.7330 | |
8.7313 | |
8.7612 | |
8.7550 | |
8.7106 | |
8.9034 | |
8.6361 | |
8.7182 | |
8.8199 | |
8.7957 | |
8.8647 | |
8.8663 | |
8.7823 | |
9.0334 | |
8.8713 | |
8.9012 | |
9.0077 | |
9.1021 | |
9.1001 | |
9.1097 | |
9.1171 | |
9.1559 | |
8.9303 | |
9.0559 | |
9.0369 | |
8.8493 | |
8.8571 | |
8.9456 | |
9.3711 | |
9.0077 | |
8.9885 | |
9.1077 | |
9.0774 | |
9.0952 | |
9.0978 | |
9.1316 | |
9.0376 | |
9.0001 | |
8.9731 | |
9.0788 | |
9.0676 | |
8.9807 | |
9.0752 | |
9.0706 | |
9.0612 | |
9.1021 | |
9.0402 | |
8.9760 | |
8.9560 | |
9.1175 | |
9.0664 | |
9.0110 | |
8.8813 | |
9.1128 | |
8.9565 | |
8.9892 | |
9.0475 | |
9.1390 | |
9.2184 | |
9.2057 | |
9.3015 | |
9.2663 | |
9.2743 | |
9.2247 | |
9.3409 | |
9.2707 | |
9.3136 | |
9.3722 | |
9.4382 | |
9.3482 | |
9.2219 | |
9.2296 | |
9.3766 | |
9.4687 | |
8.7820 | |
9.4402 | |
9.4673 | |
9.5006 | |
9.5941 | |
9.5044 | |
9.3932 | |
9.5104 | |
9.5098 | |
9.4775 | |
9.4101 | |
9.4875 | |
9.5150 | |
9.4617 | |
9.5809 | |
9.5508 | |
9.4382 | |
9.3311 | |
9.4550 | |
9.4216 | |
9.2834 | |
9.2995 | |
9.3494 | |
9.3683 | |
9.3265 | |
9.3555 | |
9.3662 | |
9.2828 | |
9.2482 | |
9.3022 | |
9.2875 | |
9.1148 | |
9.1942 | |
9.1426 | |
9.0820 | |
9.1061 | |
9.0505 | |
8.9911 | |
9.0948 | |
9.1331 | |
8.9555 | |
8.9761 | |
9.0441 | |
8.9490 | |
9.0912 | |
9.1359 | |
9.2197 | |
9.1714 | |
9.1418 | |
9.1490 | |
9.1577 | |
9.0789 | |
9.1144 | |
9.0615 | |
9.1165 | |
9.2221 | |
9.1623 | |
9.1553 | |
9.2501 | |
9.2588 | |
9.5645 | |
9.3391 | |
9.3609 | |
9.3152 | |
9.2872 | |
9.5168 | |
9.7875 | |
9.6995 | |
9.6681 | |
9.4755 | |
9.4563 | |
9.3823 | |
9.4580 | |
9.4208 | |
9.1922 | |
9.2187 | |
9.3514 | |
9.2615 | |
9.2313 | |
9.2266 | |
8.9954 | |
8.9440 | |
9.1788 | |
9.0836 | |
9.0732 | |
9.1086 | |
8.9668 | |
9.0930 | |
8.6151 | |
8.7212 | |
8.7224 |