Sejarah kurs harian PEN /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Nuevo Sol Peru = 572.5722 Hard Lev Bulgaria
minimum pada
1 Nuevo Sol Peru = 0.5289 Hard Lev Bulgaria
Date | PEN/BGL |
---|---|
489.6484 | |
495.0086 | |
492.8147 | |
492.6034 | |
499.3478 | |
499.2913 | |
497.1711 | |
496.7841 | |
495.0764 | |
494.1618 | |
487.2761 | |
484.1492 | |
481.4682 | |
479.7120 | |
473.8548 | |
478.1489 | |
482.5824 | |
488.0034 | |
491.4006 | |
490.5208 | |
488.0194 | |
489.2349 | |
482.8435 | |
488.1006 | |
488.8974 | |
487.4362 | |
484.9752 | |
485.2960 | |
491.0299 | |
480.9955 | |
473.7315 | |
479.1815 | |
482.8984 | |
490.5689 | |
492.7219 | |
494.3259 | |
493.9016 | |
495.2647 | |
494.4548 | |
490.8271 | |
494.4468 | |
491.5295 | |
503.0791 | |
504.7245 | |
503.5007 | |
496.3571 | |
501.7720 | |
500.6476 | |
501.8714 | |
500.0523 | |
494.4112 | |
496.8186 | |
490.9371 | |
486.2621 | |
478.4721 | |
480.4277 | |
471.5249 | |
472.3317 | |
481.0703 | |
483.8987 | |
483.3831 | |
473.8787 | |
474.9713 | |
468.1128 | |
470.5853 | |
465.2885 | |
473.7866 | |
480.7033 | |
480.9741 | |
482.3045 | |
480.4066 | |
482.5679 | |
485.4768 | |
490.5232 | |
497.8858 | |
491.5490 | |
494.8885 | |
497.0454 | |
497.2125 | |
498.3858 | |
514.1640 | |
499.5760 | |
519.9597 | |
504.9636 | |
498.7658 | |
510.4650 | |
509.9419 | |
509.1787 | |
497.3287 | |
490.4146 | |
486.3542 | |
488.5775 | |
493.6633 | |
496.8173 | |
486.1027 | |
489.0461 | |
497.7434 | |
498.8790 | |
492.9886 | |
492.6035 | |
490.7097 | |
497.0194 | |
485.2683 | |
484.5191 | |
477.0516 | |
469.2102 | |
482.3450 | |
481.4053 | |
459.0240 | |
463.7237 | |
458.9157 | |
444.6903 | |
452.6783 | |
448.7681 | |
444.8024 | |
438.9442 | |
437.5887 | |
432.3848 | |
428.6816 | |
427.1662 | |
424.4263 | |
426.9568 | |
433.8012 | |
429.1966 | |
420.4768 | |
422.0218 | |
424.0650 | |
427.3846 | |
413.8709 | |
407.4589 | |
406.1524 | |
404.9438 | |
403.3116 | |
400.3574 | |
406.3987 | |
404.8202 | |
407.2065 | |
407.0807 | |
405.2419 | |
422.9992 | |
425.1679 | |
416.5309 | |
422.9778 | |
411.8498 | |
415.4733 | |
413.5274 | |
418.0941 | |
419.0936 | |
424.9600 | |
435.7415 | |
422.5999 | |
424.0642 | |
425.1170 | |
447.0351 | |
453.2734 | |
443.1943 | |
444.3251 | |
440.9178 | |
445.6183 | |
443.8735 | |
440.2660 | |
441.3863 | |
445.6581 | |
445.4759 | |
442.6212 | |
450.1544 | |
445.4615 | |
440.9283 | |
442.3123 | |
444.1555 | |
448.2507 | |
448.3481 | |
454.6429 | |
458.7478 | |
450.0078 | |
460.7078 | |
464.6734 | |
460.2316 | |
463.2608 | |
462.2614 | |
462.1489 | |
466.8134 | |
468.3355 | |
461.5877 | |
467.7105 | |
464.0467 | |
462.6034 | |
460.2992 | |
468.5693 | |
470.3435 | |
471.0783 | |
486.3022 | |
492.2683 | |
486.3669 | |
492.7526 | |
495.0631 | |
496.7013 | |
503.8264 | |
513.1966 | |
523.8787 | |
522.8185 | |
530.0342 | |
529.8953 | |
531.7321 | |
0.5289 | |
528.3048 | |
523.5579 | |
516.1115 | |
516.8767 | |
497.6654 | |
491.9589 | |
509.1699 | |
531.1415 | |
534.1512 | |
528.6856 | |
522.3054 | |
533.3488 | |
531.8665 | |
525.5340 | |
526.6533 | |
526.5574 | |
531.5259 | |
522.8801 | |
523.5560 | |
520.5886 | |
524.5262 | |
524.4094 | |
527.6110 | |
526.1784 | |
528.1789 | |
525.2861 | |
528.3448 | |
527.3747 | |
531.9509 | |
526.6673 | |
534.5385 | |
529.5118 | |
528.3790 | |
521.8122 | |
522.0971 | |
514.4880 | |
514.5192 | |
531.7953 | |
531.4175 | |
528.7631 | |
528.9519 | |
526.2757 | |
519.8060 | |
520.3703 | |
518.2451 | |
514.9052 | |
521.7666 | |
525.0407 | |
522.3743 | |
526.5113 | |
528.4101 | |
525.5831 | |
524.5537 | |
527.8780 | |
527.6857 | |
523.4643 | |
522.5930 | |
524.8998 | |
519.3072 | |
520.5899 | |
517.2977 | |
520.4165 | |
513.5750 | |
510.0819 | |
518.5662 | |
510.0000 | |
508.9339 | |
504.0053 | |
510.8325 | |
515.4214 | |
509.8688 | |
510.2747 | |
510.4827 | |
505.8959 | |
516.5439 | |
509.9191 | |
513.1809 | |
511.6237 | |
506.2403 | |
513.4620 | |
510.8344 | |
505.5927 | |
505.4285 | |
507.2284 | |
511.1526 | |
509.0619 | |
513.5903 | |
521.7939 | |
517.7367 | |
511.3576 | |
509.9439 | |
511.0614 | |
506.5508 | |
510.4934 | |
510.4987 | |
512.6818 | |
508.6581 | |
511.4325 | |
515.7530 | |
504.5338 | |
503.1498 | |
497.1243 | |
497.6200 | |
495.6836 | |
489.8058 | |
492.0483 | |
493.2908 | |
488.2309 | |
484.2757 | |
486.4747 | |
488.6123 | |
487.3435 | |
487.2239 | |
490.7580 | |
490.5703 | |
496.5711 | |
491.0126 | |
507.6126 | |
504.7512 | |
509.3323 | |
503.9919 | |
513.3211 | |
509.5516 | |
507.4584 | |
512.1503 | |
516.7705 | |
513.7026 | |
507.0962 | |
510.3099 | |
508.2774 | |
505.1338 | |
503.9960 | |
507.2349 | |
510.1994 | |
508.6708 | |
511.1822 | |
510.7689 | |
512.6464 | |
512.7623 | |
521.7642 | |
525.0430 | |
527.1515 | |
527.3399 | |
537.7186 | |
533.0239 | |
533.0083 | |
532.6167 | |
536.2311 | |
532.7015 | |
545.1951 | |
544.8551 | |
553.3117 | |
561.4209 | |
566.7786 | |
562.8859 | |
564.9682 | |
558.1717 | |
560.1034 | |
561.5235 | |
559.6524 | |
570.5346 | |
569.5995 | |
565.9228 | |
550.3396 | |
556.3745 | |
550.9622 | |
548.9502 | |
548.3101 | |
556.5295 | |
552.8325 | |
549.1359 | |
542.4530 | |
532.6815 | |
536.6667 | |
539.0290 | |
534.0929 | |
531.4806 | |
535.1599 | |
538.0148 | |
528.7333 | |
525.5858 | |
525.2122 | |
527.9693 | |
522.9095 | |
520.0445 | |
533.4148 | |
528.3871 | |
529.7161 | |
536.3983 | |
537.0751 | |
526.2353 | |
533.8270 | |
269.8012 | |
270.7669 | |
267.1989 | |
260.6042 | |
262.2597 | |
254.4110 | |
263.6681 | |
260.3072 | |
258.6530 | |
257.6122 | |
261.5061 | |
267.7830 | |
265.4209 | |
253.3625 | |
259.3104 | |
259.4113 | |
257.3713 | |
256.7399 | |
257.3595 | |
252.1030 | |
250.3269 | |
247.0967 | |
251.7144 | |
261.1332 | |
262.9340 | |
263.7684 | |
264.7990 | |
263.8335 | |
263.4027 | |
267.2718 | |
264.2712 | |
272.9249 | |
272.5745 | |
272.6338 | |
272.3081 |