Sejarah kurs harian PAB /BZD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Balboa Panama = 2.0366 Dolar Belize
minimum pada
1 Balboa Panama = 1.8821 Dolar Belize
Date | PAB/BZD |
---|---|
2.0157 | |
2.0177 | |
2.0152 | |
2.0158 | |
2.0153 | |
2.0174 | |
2.0147 | |
2.0103 | |
2.0149 | |
2.0153 | |
2.0210 | |
2.0162 | |
2.0164 | |
2.0153 | |
2.0153 | |
2.0154 | |
2.0180 | |
2.0147 | |
2.0151 | |
2.0137 | |
2.0147 | |
2.0214 | |
2.0193 | |
2.0156 | |
2.0175 | |
2.0168 | |
2.0160 | |
2.0150 | |
2.0173 | |
2.0159 | |
2.0142 | |
2.0150 | |
2.0163 | |
2.0152 | |
2.0168 | |
2.0148 | |
2.0154 | |
2.0127 | |
2.0171 | |
2.0159 | |
2.0144 | |
2.0168 | |
2.0145 | |
2.0169 | |
2.0145 | |
2.0149 | |
2.0160 | |
2.0137 | |
2.0151 | |
2.0155 | |
2.0161 | |
2.0121 | |
2.0152 | |
2.0165 | |
2.0162 | |
2.0156 | |
2.0116 | |
2.0095 | |
2.0163 | |
2.0067 | |
2.0155 | |
2.0157 | |
2.0161 | |
2.0159 | |
2.0150 | |
2.0152 | |
2.0170 | |
2.0158 | |
2.0153 | |
2.0159 | |
2.0146 | |
2.0159 | |
2.0145 | |
2.0151 | |
2.0174 | |
2.0167 | |
2.0168 | |
2.0158 | |
2.0060 | |
2.0057 | |
2.0161 | |
2.0154 | |
2.0151 | |
2.0144 | |
2.0143 | |
2.0161 | |
2.0157 | |
2.0167 | |
2.0150 | |
2.0157 | |
2.0142 | |
2.0165 | |
2.0151 | |
2.0156 | |
2.0193 | |
2.0154 | |
2.0162 | |
2.0165 | |
2.0167 | |
2.0159 | |
2.0149 | |
2.0159 | |
2.0163 | |
2.0175 | |
2.0165 | |
2.0157 | |
2.0159 | |
2.0032 | |
2.0119 | |
2.0165 | |
2.0156 | |
2.0166 | |
2.0154 | |
2.0161 | |
2.0162 | |
2.0156 | |
2.0158 | |
2.0165 | |
2.0174 | |
2.0157 | |
2.0159 | |
2.0153 | |
2.0159 | |
2.0161 | |
2.0163 | |
2.0144 | |
2.0045 | |
2.0157 | |
2.0156 | |
2.0159 | |
2.0156 | |
2.0160 | |
2.0160 | |
2.0156 | |
2.0156 | |
2.0155 | |
2.0159 | |
2.0157 | |
2.0153 | |
2.0156 | |
2.0159 | |
2.0122 | |
2.0151 | |
2.0155 | |
2.0168 | |
2.0155 | |
2.0162 | |
2.0155 | |
2.0159 | |
2.0159 | |
2.0161 | |
2.0162 | |
2.0157 | |
2.0160 | |
2.0202 | |
2.0159 | |
2.0135 | |
2.0167 | |
2.0158 | |
2.0148 | |
2.0166 | |
2.0157 | |
2.0157 | |
2.0167 | |
2.0158 | |
2.0150 | |
2.0160 | |
2.0161 | |
2.0166 | |
2.0148 | |
2.0157 | |
2.0142 | |
2.0161 | |
2.0165 | |
2.0161 | |
2.0164 | |
2.0131 | |
2.0171 | |
2.0159 | |
2.0048 | |
2.0157 | |
2.0160 | |
2.0153 | |
2.0155 | |
2.0167 | |
2.0159 | |
2.0157 | |
2.0140 | |
2.0162 | |
2.0050 | |
2.0155 | |
2.0142 | |
2.0161 | |
2.0136 | |
2.0155 | |
2.0157 | |
2.0172 | |
2.0158 | |
2.0164 | |
2.0154 | |
2.0150 | |
2.0161 | |
2.0161 | |
2.0160 | |
2.0153 | |
2.0164 | |
2.0161 | |
1.9828 | |
2.0156 | |
2.0154 | |
1.9951 | |
2.0085 | |
2.0113 | |
2.0144 | |
2.0157 | |
2.0154 | |
2.0158 | |
2.0155 | |
2.0159 | |
2.0158 | |
2.0157 | |
2.0164 | |
2.0158 | |
2.0158 | |
2.0155 | |
2.0156 | |
2.0162 | |
2.0156 | |
2.0157 | |
2.0138 | |
2.0154 | |
2.0095 | |
2.0154 | |
2.0162 | |
2.0149 | |
2.0198 | |
2.0169 | |
2.0151 | |
2.0119 | |
2.0150 | |
2.0160 | |
2.0154 | |
2.0161 | |
2.0152 | |
2.0167 | |
2.0158 | |
2.0160 | |
2.0156 | |
2.0238 | |
2.0150 | |
2.0158 | |
2.0155 | |
2.0156 | |
2.0157 | |
2.0157 | |
2.0158 | |
2.0156 | |
2.0155 | |
2.0175 | |
2.0155 | |
2.0157 | |
2.0000 | |
2.0142 | |
2.0159 | |
2.0153 | |
2.0137 | |
2.0159 | |
2.0159 | |
2.0102 | |
2.0156 | |
2.0096 | |
2.0167 | |
2.0157 | |
2.0157 | |
2.0166 | |
2.0169 | |
2.0159 | |
2.0148 | |
2.0162 | |
2.0155 | |
2.0157 | |
2.0149 | |
2.0108 | |
2.0099 | |
2.0097 | |
2.0109 | |
2.0104 | |
2.0098 | |
2.0123 | |
2.0108 | |
2.0111 | |
2.0101 | |
2.0092 | |
2.0092 | |
2.0102 | |
2.0097 | |
2.0089 | |
2.0099 | |
2.0094 | |
2.0093 | |
2.0098 | |
2.0073 | |
2.0098 | |
2.0088 | |
2.0144 | |
2.0106 | |
2.0106 | |
2.0091 | |
2.0098 | |
2.0113 | |
2.0104 | |
2.0096 | |
2.0021 | |
2.0118 | |
2.0083 | |
2.0041 | |
2.0097 | |
2.0100 | |
2.0104 | |
2.0100 | |
2.0111 | |
2.0108 | |
2.0092 | |
2.0102 | |
2.0082 | |
2.0131 | |
2.0071 | |
2.0064 | |
2.0118 | |
2.0134 | |
2.0084 | |
2.0163 | |
2.0171 | |
2.0075 | |
2.0063 | |
2.0076 | |
2.0092 | |
2.0163 | |
2.0166 | |
2.0181 | |
2.0207 | |
2.0161 | |
2.0254 | |
2.0177 | |
2.0090 | |
2.0146 | |
2.0189 | |
2.0162 | |
1.9973 | |
2.0169 | |
2.0128 | |
2.0089 | |
2.0102 | |
2.0093 | |
2.0091 | |
2.0123 | |
2.0076 | |
2.0137 | |
2.0081 | |
2.0161 | |
2.0172 | |
2.0164 | |
2.0176 | |
2.0159 | |
2.0164 | |
2.0155 | |
2.0160 | |
2.0175 | |
2.0158 | |
2.0158 | |
2.0172 | |
2.0166 | |
2.0166 | |
2.0155 | |
2.0111 | |
2.0305 | |
1.9926 | |
2.0112 | |
1.9870 | |
1.9997 | |
1.9871 | |
2.0189 | |
2.0366 | |
1.9971 | |
2.0034 | |
1.9862 | |
1.9868 | |
1.9985 | |
1.9969 | |
2.0040 | |
1.9886 | |
1.9951 | |
2.0004 | |
2.0034 | |
1.9974 | |
1.9961 | |
1.9978 | |
2.0035 | |
2.0025 | |
1.9968 | |
1.9971 | |
2.0043 | |
1.9985 | |
2.0099 | |
2.0153 | |
2.0108 | |
2.0083 | |
2.0157 | |
2.0127 | |
2.0168 | |
2.0167 | |
2.0086 | |
2.0073 | |
2.0118 | |
2.0049 | |
2.0094 | |
2.0060 | |
2.0031 | |
2.0086 | |
2.0059 | |
2.0161 | |
2.0132 | |
2.0009 | |
2.0075 | |
1.9997 | |
2.0069 | |
2.0026 | |
2.0015 | |
2.0108 | |
2.0091 | |
2.0032 | |
2.0057 | |
2.0081 | |
2.0077 | |
2.0175 | |
2.0046 | |
2.0027 | |
2.0031 | |
1.9959 | |
1.9952 | |
2.0006 | |
1.9954 | |
1.9947 | |
1.9950 | |
1.9954 | |
1.9948 | |
2.0054 | |
1.9950 | |
1.9951 | |
1.9975 | |
2.0178 | |
2.0148 | |
2.0153 | |
2.0122 | |
2.0107 | |
2.0100 | |
2.0103 | |
2.0130 | |
2.0120 | |
2.0095 | |
2.0019 | |
1.9984 | |
1.9983 | |
1.9986 | |
1.9984 | |
1.9967 | |
1.9987 | |
1.9980 | |
1.9984 | |
1.9907 | |
1.9975 | |
1.9962 | |
1.9961 | |
1.9980 | |
1.9992 | |
1.9976 | |
2.0003 | |
1.9971 | |
1.9995 | |
1.9979 | |
1.9970 | |
1.9976 | |
1.9974 | |
1.9995 | |
1.9957 | |
1.9979 | |
1.9968 | |
1.9983 | |
1.9965 | |
1.9980 | |
2.0001 | |
2.0011 | |
1.9986 | |
1.9982 | |
1.9910 | |
1.9885 | |
1.9966 | |
1.9954 | |
1.9922 | |
1.9996 | |
1.9975 | |
1.9962 | |
1.9983 | |
1.9987 | |
1.9979 | |
1.9985 | |
1.9985 | |
1.9983 | |
1.9976 | |
1.9972 | |
1.9979 | |
1.9924 | |
1.9986 | |
1.9984 | |
1.9984 | |
2.0091 | |
2.0092 | |
2.0087 | |
2.0086 | |
2.0146 | |
2.0048 | |
2.0102 | |
2.0102 | |
1.9948 | |
1.9942 | |
1.9965 | |
1.9967 | |
1.9971 | |
1.9917 | |
1.9950 | |
1.9953 | |
1.9954 | |
1.9952 | |
1.9917 | |
1.9908 | |
1.9962 | |
1.9949 | |
1.9942 | |
1.9926 | |
1.9941 | |
1.9918 | |
1.9927 | |
2.0011 | |
1.9945 | |
1.9825 | |
1.9923 | |
1.9948 | |
1.9832 | |
1.9801 | |
1.9927 | |
1.9901 | |
1.9702 | |
1.9961 | |
1.9771 | |
1.9957 | |
1.9914 | |
1.9763 | |
1.9737 | |
1.9740 | |
2.0159 | |
2.0208 | |
2.0028 | |
1.9929 | |
2.0021 | |
1.9888 | |
1.9853 | |
2.0215 | |
2.0188 | |
2.0099 | |
2.0112 | |
1.9877 | |
1.9895 | |
2.0206 | |
2.0203 | |
1.9727 | |
2.0201 | |
1.9737 | |
1.9763 | |
1.9880 | |
2.0259 | |
2.0091 | |
1.9880 | |
1.9816 | |
1.9756 | |
1.9797 | |
1.9906 | |
1.9686 | |
1.9933 | |
1.9981 | |
1.9829 | |
1.9927 | |
1.9843 | |
1.9894 | |
1.9945 | |
1.9905 | |
1.9813 | |
1.9879 | |
1.9990 | |
1.9593 | |
1.9411 | |
1.9378 | |
1.8875 | |
1.8906 | |
1.9595 | |
1.8883 | |
1.9394 | |
1.8873 | |
1.9373 | |
1.8918 | |
1.8955 | |
1.9031 | |
1.8927 | |
1.9512 | |
1.9524 | |
1.9505 | |
1.9568 | |
1.9568 | |
1.9568 | |
1.9500 | |
1.9567 | |
1.9568 | |
1.9567 | |
1.9567 | |
1.9568 | |
1.9650 | |
1.9650 | |
1.9650 | |
1.9650 | |
1.9567 | |
1.9568 | |
1.9568 | |
1.9568 | |
1.9567 | |
1.9743 | |
1.9742 | |
1.9742 | |
1.9742 | |
1.9743 | |
1.9927 | |
1.9928 | |
1.9927 | |
1.9928 | |
1.9928 | |
1.9929 | |
1.9932 | |
1.9927 | |
1.9932 | |
1.9931 | |
1.9931 | |
1.9931 | |
1.9931 | |
1.9931 | |
1.9931 | |
1.9931 | |
1.9931 | |
1.9800 | |
1.9799 | |
1.9875 | |
1.9930 | |
1.9692 | |
1.9936 | |
1.9927 | |
1.9927 | |
1.9790 | |
1.9936 | |
1.9927 | |
1.9926 | |
1.9929 | |
1.9801 | |
1.9924 | |
1.9930 | |
1.9800 | |
1.9875 | |
1.9799 | |
1.9799 | |
1.9968 | |
1.9925 | |
1.9879 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9852 | |
1.9875 | |
1.9775 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9875 | |
1.9875 | |
1.9849 | |
1.9875 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9875 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9875 | |
1.9875 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9875 | |
1.9875 | |
1.9849 | |
1.9875 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9848 | |
1.9849 | |
1.9848 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9799 | |
1.9850 | |
1.9899 | |
1.9840 | |
1.9799 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9849 | |
1.9949 | |
1.9849 | |
1.9899 | |
1.9849 | |
1.9875 | |
1.9899 | |
1.9899 | |
1.9925 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9875 | |
1.9925 | |
1.9875 | |
1.9875 | |
1.9875 | |
1.9925 | |
1.9925 | |
1.9875 | |
1.9925 | |
1.9925 | |
1.9900 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9900 | |
1.9875 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9875 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9950 | |
1.9950 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9950 | |
1.9925 | |
1.9925 | |
1.9950 | |
1.9925 | |
1.9950 | |
1.9950 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9800 | |
1.9925 | |
1.9925 | |
1.9800 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9925 | |
1.9950 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9800 | |
1.9887 | |
1.9800 | |
1.9888 | |
1.9850 | |
1.9888 | |
1.9875 | |
1.9850 | |
1.9850 | |
1.9850 | |
1.9850 | |
1.9850 | |
1.9850 | |
1.9838 | |
1.9850 | |
1.9850 | |
1.9850 | |
1.9850 | |
1.9875 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
1.9900 | |
2.0000 | |
2.0000 | |
2.0000 | |
2.0000 | |
2.0000 | |
2.0000 | |
2.0000 | |
2.0000 | |
2.0000 | |
2.0000 | |
2.0000 | |
2.0000 | |
2.0000 | |
2.0000 | |
2.0000 | |
2.0000 | |
2.0000 | |
2.0000 |