Sejarah kurs harian OMR /RON sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Rial Oman = 13.3847 Leu Rumania
minimum pada
1 Rial Oman = 5.7957 Leu Rumania
Date | OMR/RON |
---|---|
11.9910 | |
12.0609 | |
12.1319 | |
12.1639 | |
11.8813 | |
11.9848 | |
11.9145 | |
11.8798 | |
11.8066 | |
11.8991 | |
11.9043 | |
11.9991 | |
11.9991 | |
12.0319 | |
11.9346 | |
11.8850 | |
11.8055 | |
11.7963 | |
11.6811 | |
11.7390 | |
11.8221 | |
11.9972 | |
11.9074 | |
11.7854 | |
11.8017 | |
12.0723 | |
12.0410 | |
12.1493 | |
12.1002 | |
12.2185 | |
12.1916 | |
12.3292 | |
12.1814 | |
12.0704 | |
11.9908 | |
11.9042 | |
11.8513 | |
11.7701 | |
11.7671 | |
11.6850 | |
11.6512 | |
11.5485 | |
11.4226 | |
11.6789 | |
11.7919 | |
11.7981 | |
11.7981 | |
11.9622 | |
12.0374 | |
12.0334 | |
11.9460 | |
11.8005 | |
11.6284 | |
11.6512 | |
11.5891 | |
11.7460 | |
11.9161 | |
11.9564 | |
12.0556 | |
11.9568 | |
11.8576 | |
11.8554 | |
11.7607 | |
11.7435 | |
11.8305 | |
11.9342 | |
11.9875 | |
12.0023 | |
12.0176 | |
12.1488 | |
12.1680 | |
12.3423 | |
12.5240 | |
12.3472 | |
12.6739 | |
12.8970 | |
12.9035 | |
13.0246 | |
13.2054 | |
13.0689 | |
13.3383 | |
12.7656 | |
12.5933 | |
12.5988 | |
12.6199 | |
12.7599 | |
12.3637 | |
12.4880 | |
12.4641 | |
12.5316 | |
12.6414 | |
12.7764 | |
12.3102 | |
12.1369 | |
12.2096 | |
12.3293 | |
12.0103 | |
11.9213 | |
12.0233 | |
12.3095 | |
12.1627 | |
12.2277 | |
11.9915 | |
11.6599 | |
11.7453 | |
11.8303 | |
11.4570 | |
11.3565 | |
11.3602 | |
11.2274 | |
11.4373 | |
11.3360 | |
11.2546 | |
11.3367 | |
11.3705 | |
11.3487 | |
11.4004 | |
11.3953 | |
11.3902 | |
11.3856 | |
11.4358 | |
11.3112 | |
11.0911 | |
11.0809 | |
11.0713 | |
11.0685 | |
11.1277 | |
11.0748 | |
10.9905 | |
10.9639 | |
10.8831 | |
10.8239 | |
10.8709 | |
10.9039 | |
10.8437 | |
10.8744 | |
10.7582 | |
10.8184 | |
10.8521 | |
10.7907 | |
10.7846 | |
10.7285 | |
10.7453 | |
10.5451 | |
10.4893 | |
10.4420 | |
10.4755 | |
10.5265 | |
10.5436 | |
10.6130 | |
10.5855 | |
10.6248 | |
10.7302 | |
10.8008 | |
10.8438 | |
10.6430 | |
10.6395 | |
10.7116 | |
10.5106 | |
10.4117 | |
10.4356 | |
10.5064 | |
10.4951 | |
10.4239 | |
10.4811 | |
10.4041 | |
10.3230 | |
10.3616 | |
10.3221 | |
10.4055 | |
10.4479 | |
10.6062 | |
10.6886 | |
10.6701 | |
10.6822 | |
10.8558 | |
10.7187 | |
10.7603 | |
10.7147 | |
10.7409 | |
10.8385 | |
10.7270 | |
10.6283 | |
10.6624 | |
10.5270 | |
10.6577 | |
10.5709 | |
10.6960 | |
10.6762 | |
10.6539 | |
10.9744 | |
11.0887 | |
11.1101 | |
11.1855 | |
11.1498 | |
11.0782 | |
11.1182 | |
11.3374 | |
11.5390 | |
11.5173 | |
11.5947 | |
11.4997 | |
11.6152 | |
11.5572 | |
11.5305 | |
11.6180 | |
11.3780 | |
11.6999 | |
11.2682 | |
10.9864 | |
11.2086 | |
11.5027 | |
11.4539 | |
11.3482 | |
11.2116 | |
11.2671 | |
11.1854 | |
11.1454 | |
11.0794 | |
11.0891 | |
11.1956 | |
11.1375 | |
11.2214 | |
11.2034 | |
11.2591 | |
11.2065 | |
11.2125 | |
11.0967 | |
11.1281 | |
11.0842 | |
11.1981 | |
11.2341 | |
11.3085 | |
11.2263 | |
11.1774 | |
11.1221 | |
11.1908 | |
11.0610 | |
11.0859 | |
10.9397 | |
10.9425 | |
11.0235 | |
10.9437 | |
10.9124 | |
10.9383 | |
10.8896 | |
10.7597 | |
10.9282 | |
10.8279 | |
10.9354 | |
11.0486 | |
11.0685 | |
11.0130 | |
11.0294 | |
11.0535 | |
10.9911 | |
10.9358 | |
10.9506 | |
11.0418 | |
10.9150 | |
10.8953 | |
10.9533 | |
10.8663 | |
10.8942 | |
10.9000 | |
10.9169 | |
10.7981 | |
10.8520 | |
10.7679 | |
10.5992 | |
10.5502 | |
10.5481 | |
10.5732 | |
10.6435 | |
10.6389 | |
10.6362 | |
10.6766 | |
10.5890 | |
10.7764 | |
10.6082 | |
10.6587 | |
10.5709 | |
10.4573 | |
10.5513 | |
10.4642 | |
10.2931 | |
10.3350 | |
10.3663 | |
10.3620 | |
10.3201 | |
10.5042 | |
10.6154 | |
10.4350 | |
10.2626 | |
10.3254 | |
10.3364 | |
10.2923 | |
10.4056 | |
10.3645 | |
10.4245 | |
10.2856 | |
10.3416 | |
10.3612 | |
10.1882 | |
10.0650 | |
10.1067 | |
10.0206 | |
9.9059 | |
9.7298 | |
9.8319 | |
9.8479 | |
9.6985 | |
9.8219 | |
9.8125 | |
9.8034 | |
9.8217 | |
9.7698 | |
9.8273 | |
9.7366 | |
9.7644 | |
9.8915 | |
9.8243 | |
10.1002 | |
10.0974 | |
10.1669 | |
10.1761 | |
10.2169 | |
10.1355 | |
10.1228 | |
10.2900 | |
10.3634 | |
10.2660 | |
10.2491 | |
10.1628 | |
10.0951 | |
10.1124 | |
10.1475 | |
10.0738 | |
9.9891 | |
9.9882 | |
10.0462 | |
9.9840 | |
10.0827 | |
10.0861 | |
10.0212 | |
10.0175 | |
10.1846 | |
10.3246 | |
10.4149 | |
10.4356 | |
10.6241 | |
10.7098 | |
10.5826 | |
10.5186 | |
10.6511 | |
10.5319 | |
10.7651 | |
10.8186 | |
10.8126 | |
10.8346 | |
11.0300 | |
11.0532 | |
11.0731 | |
10.8859 | |
11.0404 | |
11.1128 | |
11.1445 | |
11.0820 | |
11.0664 | |
11.0390 | |
10.8928 | |
10.9372 | |
10.8643 | |
11.0302 | |
11.0383 | |
11.2832 | |
11.4051 | |
11.2851 | |
10.9900 | |
10.8596 | |
11.0490 | |
11.0247 | |
10.9030 | |
10.5783 | |
10.6624 | |
10.7608 | |
10.6411 | |
10.4797 | |
10.3021 | |
10.2648 | |
10.3360 | |
10.2826 | |
10.3722 | |
10.3350 | |
10.2269 | |
10.3544 | |
10.4557 | |
10.3759 | |
10.5206 | |
10.4934 | |
10.5830 | |
10.5315 | |
10.6505 | |
10.4000 | |
10.3933 | |
10.4127 | |
10.5003 | |
10.4181 | |
10.2913 | |
10.2430 | |
10.1883 | |
10.3332 | |
10.3065 | |
10.1905 | |
10.1866 | |
10.3873 | |
10.2958 | |
10.4198 | |
10.5680 | |
10.5609 | |
10.4388 | |
10.3115 | |
10.4691 | |
10.8585 | |
10.8873 | |
10.8185 | |
10.8056 | |
10.8015 | |
10.7324 | |
10.8089 | |
10.6973 | |
10.7120 | |
10.8994 | |
10.8028 | |
10.7128 | |
10.7715 | |
10.4448 | |
10.4282 | |
10.1295 | |
10.0922 | |
10.2428 | |
10.2074 | |
10.2412 | |
10.1363 | |
10.3040 | |
10.2633 | |
9.9766 | |
10.3691 | |
10.4159 | |
10.4493 | |
10.3631 | |
10.5871 | |
10.4205 | |
10.5299 | |
10.4040 | |
10.2716 | |
10.3432 | |
10.3178 | |
10.5564 | |
10.5312 | |
10.1868 | |
10.3571 | |
10.3068 | |
10.5402 | |
10.7057 | |
10.8131 | |
10.5320 | |
10.5625 | |
10.4902 | |
10.9268 | |
10.6318 | |
10.3199 | |
10.1870 | |
10.1629 | |
10.1555 | |
10.0955 | |
10.3702 | |
10.0857 | |
9.8442 | |
9.7802 | |
9.5502 | |
9.4963 | |
9.3531 | |
9.3658 | |
9.2422 | |
9.2677 | |
9.2344 | |
9.2504 | |
9.1781 | |
9.0508 | |
8.9690 | |
8.9939 | |
9.0703 | |
9.0233 | |
8.8989 | |
8.8620 | |
8.8778 | |
8.6951 | |
8.6532 | |
8.6158 | |
8.6159 | |
8.5737 | |
8.4798 | |
8.5434 | |
8.4005 | |
8.3759 | |
8.3247 | |
8.3904 | |
8.4140 | |
8.3675 | |
8.3892 | |
8.3830 | |
8.3969 | |
8.3633 | |
8.3084 | |
8.3518 | |
8.4005 | |
8.3903 | |
8.4450 | |
8.4150 | |
8.4088 | |
8.4133 | |
8.4200 | |
8.5584 | |
8.5361 | |
8.5064 | |
8.5147 | |
8.6271 | |
8.6427 | |
8.6883 | |
8.6055 | |
8.5768 | |
8.4207 | |
8.4923 | |
8.4207 | |
8.4254 | |
8.5094 | |
8.5325 | |
8.5627 | |
8.6345 | |
8.5368 | |
8.3627 | |
8.4281 | |
8.5470 | |
8.4662 | |
8.5639 | |
8.5959 | |
8.6840 | |
8.7863 | |
8.6985 | |
8.6014 | |
8.6775 | |
8.6238 | |
8.6404 | |
8.5974 | |
8.7237 | |
8.8072 | |
8.9998 | |
8.8572 | |
8.9708 | |
8.6600 | |
8.8700 | |
8.7763 | |
8.7257 | |
8.7638 | |
8.6578 | |
8.5432 | |
8.5876 | |
8.6602 | |
8.7133 | |
8.7856 | |
8.9398 | |
8.9130 | |
8.8224 | |
8.7132 | |
8.7024 | |
8.6886 | |
8.5280 | |
8.5305 | |
8.3838 | |
8.4722 | |
8.4814 | |
8.5137 | |
8.7259 | |
8.7471 | |
8.6993 | |
8.8182 | |
9.1079 | |
9.0011 | |
9.0597 | |
9.2271 | |
9.2463 | |
9.1853 | |
9.1575 | |
9.1033 | |
9.1655 | |
9.1575 | |
9.1191 | |
9.0786 | |
8.9112 | |
9.1047 | |
9.2781 | |
9.2721 | |
9.4759 | |
9.5457 | |
9.6197 | |
9.6772 | |
9.9230 | |
9.7080 | |
9.5866 | |
9.1857 | |
9.2946 | |
9.2071 | |
9.2596 | |
9.3321 | |
9.2475 | |
9.0477 | |
8.9818 | |
8.7784 | |
8.6756 | |
8.6727 | |
8.7084 | |
8.6736 | |
8.5305 | |
8.5305 | |
8.6396 | |
8.6195 | |
8.5529 | |
8.4697 | |
8.5320 | |
8.5356 | |
8.6393 | |
8.5952 | |
8.6724 | |
8.8568 | |
8.8914 | |
8.7054 | |
8.5393 | |
8.5938 | |
8.5426 | |
8.4242 | |
8.5016 | |
8.4218 | |
8.2946 | |
8.2385 | |
8.0651 | |
8.1036 | |
8.1804 | |
8.2395 | |
8.4065 | |
8.2776 | |
8.1755 | |
8.1583 | |
7.8058 | |
7.6024 | |
7.6984 | |
7.7277 | |
7.7581 | |
7.6514 | |
7.6907 | |
7.9046 | |
7.8399 | |
7.5806 | |
7.7200 | |
7.7831 | |
7.5789 | |
7.3698 | |
7.5130 | |
7.6462 | |
7.5398 | |
7.4194 | |
7.1703 | |
7.2891 | |
7.4612 | |
7.4024 | |
7.5462 | |
7.6076 | |
7.6370 | |
7.7944 | |
7.7937 | |
7.9128 | |
8.0579 | |
8.2181 | |
8.1714 | |
8.0889 | |
8.1647 | |
8.3199 | |
8.5879 | |
8.3211 | |
8.4886 | |
8.4936 | |
8.3953 | |
8.4360 | |
8.5082 | |
8.1944 | |
8.1967 | |
8.0113 | |
8.0021 | |
7.9174 | |
8.0048 | |
7.9694 | |
8.1172 | |
8.1920 | |
8.4812 | |
8.6423 | |
8.6535 | |
8.6752 | |
8.6582 | |
8.5814 | |
8.3077 | |
8.4276 | |
8.5527 | |
8.5749 | |
8.7833 | |
8.8389 | |
9.1661 | |
8.8826 | |
8.9713 | |
9.2129 | |
8.8251 | |
8.7641 | |
8.8410 | |
8.3764 | |
8.1180 | |
8.0377 | |
8.0454 | |
7.9035 | |
7.9004 | |
7.8540 | |
7.8827 | |
7.7641 | |
7.7934 | |
7.9054 | |
7.8821 | |
7.8688 | |
7.8642 | |
7.6382 | |
7.5681 | |
7.4306 | |
7.3899 | |
7.6285 | |
7.5895 | |
7.6358 | |
7.5462 | |
7.4312 | |
7.3947 | |
7.4368 | |
7.4675 | |
7.4556 | |
7.5764 | |
7.4404 | |
7.4813 | |
7.5412 | |
7.5829 | |
7.4603 | |
7.5674 | |
7.6304 | |
7.7166 | |
7.6863 | |
7.6663 | |
7.8044 | |
7.7189 | |
7.6275 | |
7.6786 | |
7.7545 | |
7.8599 | |
7.8695 | |
7.7958 | |
7.9273 | |
7.9371 | |
7.9119 | |
7.6649 | |
7.7461 | |
8.0396 | |
7.9639 | |
8.2196 | |
8.3588 | |
8.5112 | |
8.1483 | |
8.0276 | |
8.3360 | |
8.2341 | |
8.5544 | |
8.8849 | |
8.8914 | |
8.7138 | |
8.7659 | |
8.4713 | |
8.7837 | |
8.4773 | |
8.4763 | |
8.3381 | |
7.7561 | |
7.4149 | |
7.3148 | |
7.5668 | |
7.8356 | |
7.8570 | |
7.7193 | |
7.7923 | |
7.5747 | |
7.4889 | |
7.7241 | |
7.0862 | |
7.2212 | |
7.5483 | |
6.7093 | |
6.4627 | |
6.6474 | |
6.5838 | |
6.2576 | |
6.2011 | |
6.2411 | |
6.1920 | |
5.8594 | |
5.8587 | |
5.8172 | |
5.8636 | |
5.9806 | |
6.0109 | |
6.1590 | |
6.1640 | |
6.0707 | |
6.0478 | |
6.0532 | |
6.0578 | |
6.2032 | |
6.1117 | |
6.0475 | |
5.8214 | |
5.9503 | |
6.0766 | |
6.1444 | |
6.1886 | |
6.3063 | |
6.4128 | |
6.5000 | |
6.5273 | |
6.5589 | |
6.3879 | |
6.6324 | |
6.6725 | |
6.4806 | |
6.3563 | |
6.3754 | |
6.2955 | |
6.4198 | |
6.2172 | |
6.2228 | |
6.2845 | |
6.1818 | |
6.1517 | |
6.0282 | |
6.0397 | |
6.2348 | |
6.0922 | |
6.1513 | |
6.1492 | |
6.2630 | |
6.3486 | |
6.2263 | |
6.2663 | |
6.1976 | |
6.3114 | |
6.0678 | |
5.9831 | |
6.0461 | |
5.8922 | |
5.8988 | |
5.9679 | |
5.9415 | |
6.1407 | |
6.2468 | |
6.3868 | |
6.3051 | |
6.3224 | |
6.2782 | |
6.2751 | |
6.2956 | |
6.3875 | |
6.3931 | |
6.3726 | |
6.5072 | |
6.5560 | |
6.5289 | |
6.6725 | |
6.7849 | |
6.6647 | |
6.6803 | |
6.8375 | |
6.8358 | |
6.8528 | |
6.8039 | |
6.8016 | |
6.7934 | |
6.6063 | |
6.8083 | |
6.7809 | |
6.6946 | |
6.8971 | |
7.0671 | |
7.0828 | |
7.2230 | |
7.1987 | |
7.3469 | |
7.2807 | |
7.2693 | |
7.2227 | |
7.2110 | |
7.2585 | |
7.2077 | |
7.1380 | |
7.1474 | |
7.1008 | |
7.2589 | |
7.0830 | |
7.2282 | |
7.3238 | |
7.4335 | |
7.2880 | |
7.2433 | |
7.5391 | |
7.2601 | |
7.3053 | |
7.0694 | |
7.1816 | |
7.2430 | |
7.1660 | |
7.0289 | |
7.3132 | |
7.5205 | |
7.5869 | |
7.5577 | |
7.4861 | |
7.6740 | |
7.5470 | |
7.6995 | |
7.6456 | |
7.6757 | |
7.8403 | |
7.7932 | |
7.6968 | |
7.8069 | |
7.8738 | |
8.1342 | |
7.9806 | |
7.9103 | |
8.0560 | |
8.1030 | |
8.0389 | |
8.1056 | |
8.0848 | |
7.8590 | |
7.7999 | |
7.8464 | |
7.7470 | |
7.7481 | |
7.6364 | |
7.4223 | |
7.4086 | |
7.2622 | |
7.4405 | |
7.5149 | |
7.4966 | |
7.1932 | |
7.4258 | |
7.6728 | |
7.6559 | |
7.7159 | |
7.8666 | |
7.7328 | |
7.7267 | |
7.7929 | |
7.7063 | |
7.5632 | |
7.4940 | |
7.4738 | |
7.2810 | |
7.3154 | |
7.2416 | |
7.2376 | |
7.2602 | |
7.3345 | |
7.1705 | |
6.9892 | |
7.1239 | |
7.1810 | |
7.1733 | |
7.0421 | |
7.5281 | |
7.4696 | |
7.5853 | |
7.4194 | |
7.6757 | |
7.5242 | |
7.6074 | |
7.5370 | |
7.7309 | |
7.3396 | |
7.6225 | |
7.9198 | |
7.9511 | |
8.1770 | |
8.3112 | |
8.3847 | |
8.6095 | |
8.6315 | |
8.6865 | |
8.7300 | |
8.8515 | |
8.7199 | |
8.8374 | |
8.8778 | |
8.7587 | |
8.6281 | |
8.6954 | |
8.8327 | |
8.8332 | |
8.5868 | |
8.6080 | |
8.6082 | |
8.6871 | |
8.7247 | |
8.8069 | |
8.5984 | |
8.7089 | |
8.8353 | |
8.7464 | |
8.8999 | |
8.7674 | |
8.8700 | |
8.8532 | |
8.7979 | |
8.6786 |