Sejarah kurs harian OMR /BGN sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Rial Oman = 5.3001 Lev Bulgaria
minimum pada
1 Rial Oman = 3.1812 Lev Bulgaria
Date | OMR/BGN |
---|---|
4.7184 | |
4.7404 | |
4.7686 | |
4.7823 | |
4.6739 | |
4.6954 | |
4.6881 | |
4.6735 | |
4.6511 | |
4.6800 | |
4.6797 | |
4.7142 | |
4.7159 | |
4.7306 | |
4.6936 | |
4.6685 | |
4.6401 | |
4.6397 | |
4.5939 | |
4.6255 | |
4.6524 | |
4.7197 | |
4.6887 | |
4.6368 | |
4.6444 | |
4.7479 | |
4.7362 | |
4.7912 | |
4.7630 | |
4.8118 | |
4.8082 | |
4.8457 | |
4.7955 | |
4.7527 | |
4.7256 | |
4.7033 | |
4.6935 | |
4.6628 | |
4.6577 | |
4.6173 | |
4.6182 | |
4.5892 | |
4.5244 | |
4.6138 | |
4.6546 | |
4.6574 | |
4.6515 | |
4.7214 | |
4.7421 | |
4.7437 | |
4.6944 | |
4.6716 | |
4.6155 | |
4.6056 | |
4.5940 | |
4.6208 | |
4.7294 | |
4.7559 | |
4.7852 | |
4.7527 | |
4.7406 | |
4.7368 | |
4.6745 | |
4.6734 | |
4.6940 | |
4.7354 | |
4.7454 | |
4.7878 | |
4.7886 | |
4.8213 | |
4.8435 | |
4.9145 | |
4.9565 | |
4.9203 | |
5.0670 | |
5.1393 | |
5.1443 | |
5.1615 | |
5.2348 | |
5.1687 | |
5.2370 | |
5.0661 | |
5.0148 | |
5.1100 | |
5.0797 | |
5.1114 | |
4.9998 | |
4.9818 | |
4.9538 | |
4.9694 | |
5.0032 | |
5.0602 | |
4.8778 | |
4.8028 | |
4.8324 | |
4.8794 | |
4.7470 | |
4.7109 | |
4.7518 | |
4.8683 | |
4.8111 | |
4.8339 | |
4.7391 | |
4.6130 | |
4.6380 | |
4.6791 | |
4.5276 | |
4.4919 | |
4.4990 | |
4.4445 | |
4.5275 | |
4.4854 | |
4.4490 | |
4.4851 | |
4.4971 | |
4.4884 | |
4.5047 | |
4.5035 | |
4.5027 | |
4.4997 | |
4.5206 | |
4.4650 | |
4.3845 | |
4.3782 | |
4.3718 | |
4.3760 | |
4.3956 | |
4.3732 | |
4.3432 | |
4.3329 | |
4.3013 | |
4.2752 | |
4.3082 | |
4.3246 | |
4.3138 | |
4.3287 | |
4.2784 | |
4.3032 | |
4.3077 | |
4.2786 | |
4.2864 | |
4.2598 | |
4.2659 | |
4.1904 | |
4.1620 | |
4.1528 | |
4.1709 | |
4.1845 | |
4.1872 | |
4.2271 | |
4.2041 | |
4.2199 | |
4.2693 | |
4.3226 | |
4.3177 | |
4.2568 | |
4.2595 | |
4.2839 | |
4.2215 | |
4.1776 | |
4.1880 | |
4.2153 | |
4.2106 | |
4.1908 | |
4.2068 | |
4.1774 | |
4.1486 | |
4.1617 | |
4.1505 | |
4.1821 | |
4.1925 | |
4.2564 | |
4.2915 | |
4.2836 | |
4.2962 | |
4.3696 | |
4.3031 | |
4.3162 | |
4.3005 | |
4.3095 | |
4.3498 | |
4.3161 | |
4.2806 | |
4.3059 | |
4.2554 | |
4.3075 | |
4.2781 | |
4.3270 | |
4.3189 | |
4.3206 | |
4.4381 | |
4.4730 | |
4.4881 | |
4.5177 | |
4.5092 | |
4.4829 | |
4.5004 | |
4.5630 | |
4.6611 | |
4.6559 | |
4.7005 | |
4.6588 | |
4.6905 | |
4.6740 | |
4.6505 | |
4.7076 | |
4.6020 | |
4.7268 | |
4.5484 | |
4.4579 | |
4.5582 | |
4.6799 | |
4.6885 | |
4.6562 | |
4.5990 | |
4.6087 | |
4.5775 | |
4.5616 | |
4.5373 | |
4.5296 | |
4.5802 | |
4.5594 | |
4.5925 | |
4.5817 | |
4.6125 | |
4.5848 | |
4.6034 | |
4.5654 | |
4.5796 | |
4.5577 | |
4.6084 | |
4.6298 | |
4.6615 | |
4.6259 | |
4.6169 | |
4.5984 | |
4.6313 | |
4.5762 | |
4.5845 | |
4.5296 | |
4.5345 | |
4.5591 | |
4.5322 | |
4.5074 | |
4.5324 | |
4.5011 | |
4.4570 | |
4.5232 | |
4.4904 | |
4.5177 | |
4.5425 | |
4.5482 | |
4.5230 | |
4.5334 | |
4.5424 | |
4.5215 | |
4.4950 | |
4.5147 | |
4.5274 | |
4.4927 | |
4.4814 | |
4.5136 | |
4.4776 | |
4.4722 | |
4.4878 | |
4.5061 | |
4.4424 | |
4.4462 | |
4.4680 | |
4.4282 | |
4.4300 | |
4.4371 | |
4.4517 | |
4.4817 | |
4.4698 | |
4.4777 | |
4.4813 | |
4.4362 | |
4.5251 | |
4.4574 | |
4.4662 | |
4.4348 | |
4.3822 | |
4.4205 | |
4.3877 | |
4.3232 | |
4.3466 | |
4.3823 | |
4.3700 | |
4.3492 | |
4.4261 | |
4.4583 | |
4.3954 | |
4.3389 | |
4.3432 | |
4.3401 | |
4.3209 | |
4.3686 | |
4.3419 | |
4.3673 | |
4.3148 | |
4.3433 | |
4.3653 | |
4.3116 | |
4.2534 | |
4.2341 | |
4.2053 | |
4.1616 | |
4.1077 | |
4.1239 | |
4.1394 | |
4.0787 | |
4.1167 | |
4.1178 | |
4.1240 | |
4.1257 | |
4.0926 | |
4.1289 | |
4.1057 | |
4.1017 | |
4.1453 | |
4.1462 | |
4.2500 | |
4.2326 | |
4.2792 | |
4.3122 | |
4.3130 | |
4.2785 | |
4.2640 | |
4.3301 | |
4.3569 | |
4.3745 | |
4.3625 | |
4.3244 | |
4.3083 | |
4.3253 | |
4.3284 | |
4.2847 | |
4.2468 | |
4.2486 | |
4.2701 | |
4.2397 | |
4.2970 | |
4.3157 | |
4.2964 | |
4.2911 | |
4.3648 | |
4.4217 | |
4.4573 | |
4.4639 | |
4.5443 | |
4.5581 | |
4.5287 | |
4.5125 | |
4.5568 | |
4.5172 | |
4.6313 | |
4.6556 | |
4.6622 | |
4.6801 | |
4.7772 | |
4.7948 | |
4.7633 | |
4.6789 | |
4.7367 | |
4.7772 | |
4.8078 | |
4.8042 | |
4.7889 | |
4.8019 | |
4.7333 | |
4.7575 | |
4.7230 | |
4.7948 | |
4.8042 | |
4.8628 | |
4.8603 | |
4.8871 | |
4.7807 | |
4.7253 | |
4.7878 | |
4.7819 | |
4.7019 | |
4.5856 | |
4.6255 | |
4.6676 | |
4.6158 | |
4.5588 | |
4.5196 | |
4.5145 | |
4.5554 | |
4.5227 | |
4.5643 | |
4.5387 | |
4.4945 | |
4.5467 | |
4.5845 | |
4.5533 | |
4.6179 | |
4.5941 | |
4.5964 | |
4.5572 | |
4.6137 | |
4.4850 | |
4.4989 | |
4.5068 | |
4.5556 | |
4.5231 | |
4.4762 | |
4.4457 | |
4.4515 | |
4.5112 | |
4.5028 | |
4.4600 | |
4.4546 | |
4.5467 | |
4.4970 | |
4.5572 | |
4.6260 | |
4.6199 | |
4.5671 | |
4.4998 | |
4.5435 | |
4.6656 | |
4.7000 | |
4.6625 | |
4.6679 | |
4.6650 | |
4.6363 | |
4.6810 | |
4.6313 | |
4.6849 | |
4.7916 | |
4.7505 | |
4.7135 | |
4.7232 | |
4.6090 | |
4.5967 | |
4.4824 | |
4.4729 | |
4.5377 | |
4.5212 | |
4.5308 | |
4.4877 | |
4.5505 | |
4.5314 | |
4.3973 | |
4.5783 | |
4.6167 | |
4.6347 | |
4.5882 | |
4.6919 | |
4.6034 | |
4.5905 | |
4.5303 | |
4.4779 | |
4.5089 | |
4.5155 | |
4.6445 | |
4.6260 | |
4.4799 | |
4.5540 | |
4.5535 | |
4.6711 | |
4.7238 | |
4.8031 | |
4.6431 | |
4.6866 | |
4.6476 | |
4.8130 | |
4.6824 | |
4.5416 | |
4.4778 | |
4.4719 | |
4.4863 | |
4.4839 | |
4.5282 | |
4.3801 | |
4.2911 | |
4.2564 | |
4.1778 | |
4.1539 | |
4.0824 | |
4.1265 | |
4.0780 | |
4.0927 | |
4.0747 | |
4.0853 | |
4.0696 | |
4.0058 | |
3.9764 | |
4.0014 | |
4.0320 | |
4.0054 | |
3.9560 | |
3.9309 | |
3.9349 | |
3.8708 | |
3.8500 | |
3.8013 | |
3.7963 | |
3.7868 | |
3.7837 | |
3.7591 | |
3.7334 | |
3.7375 | |
3.7166 | |
3.7381 | |
3.7494 | |
3.7361 | |
3.7360 | |
3.7270 | |
3.7087 | |
3.6946 | |
3.6629 | |
3.6714 | |
3.6779 | |
3.6748 | |
3.7029 | |
3.6915 | |
3.6800 | |
3.6525 | |
3.6631 | |
3.6934 | |
3.7046 | |
3.7097 | |
3.7282 | |
3.7635 | |
3.7188 | |
3.7493 | |
3.7197 | |
3.7324 | |
3.6879 | |
3.7104 | |
3.6976 | |
3.7091 | |
3.7517 | |
3.7546 | |
3.7628 | |
3.7996 | |
3.7643 | |
3.6837 | |
3.7183 | |
3.7503 | |
3.7444 | |
3.7596 | |
3.7635 | |
3.8117 | |
3.8442 | |
3.8493 | |
3.8014 | |
3.8123 | |
3.8210 | |
3.8320 | |
3.8302 | |
3.8606 | |
3.8963 | |
3.9552 | |
3.8967 | |
3.8764 | |
3.8080 | |
3.8419 | |
3.9005 | |
3.9304 | |
3.9507 | |
3.9205 | |
3.8761 | |
3.8860 | |
3.8942 | |
3.8883 | |
3.9036 | |
3.9657 | |
3.9371 | |
3.9223 | |
3.9069 | |
3.9053 | |
3.8604 | |
3.8062 | |
3.7968 | |
3.7516 | |
3.7790 | |
3.8166 | |
3.8027 | |
3.8723 | |
3.8505 | |
3.8477 | |
3.8620 | |
3.9297 | |
3.8944 | |
3.9151 | |
3.9809 | |
3.9933 | |
3.9710 | |
3.9376 | |
3.8921 | |
3.9199 | |
3.9190 | |
3.9468 | |
3.9338 | |
3.8815 | |
3.9779 | |
4.0433 | |
4.0589 | |
4.1259 | |
4.1207 | |
4.1085 | |
4.1472 | |
4.1976 | |
4.1643 | |
4.1368 | |
4.0347 | |
4.0733 | |
4.0306 | |
4.0557 | |
4.0908 | |
4.0486 | |
3.9899 | |
3.9552 | |
3.9036 | |
3.8493 | |
3.8743 | |
3.8965 | |
3.8900 | |
3.8153 | |
3.8320 | |
3.8686 | |
3.8765 | |
3.8482 | |
3.8020 | |
3.8349 | |
3.8384 | |
3.9006 | |
3.8805 | |
3.9082 | |
4.0154 | |
3.9952 | |
3.9326 | |
3.8995 | |
3.9016 | |
3.8390 | |
3.7848 | |
3.8113 | |
3.7803 | |
3.7240 | |
3.7016 | |
3.6331 | |
3.6711 | |
3.6924 | |
3.7421 | |
3.8168 | |
3.7679 | |
3.7290 | |
3.7249 | |
3.6009 | |
3.5112 | |
3.5292 | |
3.5549 | |
3.5759 | |
3.5287 | |
3.5373 | |
3.6217 | |
3.6189 | |
3.5081 | |
3.5809 | |
3.5734 | |
3.5437 | |
3.4850 | |
3.5641 | |
3.6282 | |
3.5966 | |
3.5332 | |
3.4284 | |
3.4879 | |
3.5634 | |
3.5241 | |
3.5721 | |
3.6251 | |
3.5918 | |
3.6469 | |
3.6261 | |
3.6769 | |
3.7216 | |
3.7847 | |
3.7532 | |
3.7151 | |
3.7482 | |
3.8214 | |
3.9423 | |
3.8108 | |
3.8723 | |
3.8691 | |
3.8341 | |
3.8303 | |
3.8694 | |
3.7273 | |
3.7331 | |
3.6550 | |
3.6526 | |
3.6253 | |
3.6605 | |
3.6500 | |
3.7116 | |
3.7743 | |
3.8907 | |
3.9737 | |
3.9511 | |
4.0053 | |
4.0040 | |
3.9678 | |
3.8381 | |
3.8910 | |
3.9337 | |
3.9258 | |
4.0460 | |
4.0593 | |
4.1225 | |
4.1052 | |
4.1527 | |
4.2534 | |
4.1332 | |
4.1155 | |
4.1191 | |
3.9222 | |
3.8425 | |
3.8185 | |
3.7870 | |
3.7443 | |
3.7769 | |
3.7760 | |
3.7760 | |
3.7116 | |
3.7232 | |
3.7609 | |
3.7331 | |
3.7383 | |
3.7197 | |
3.6561 | |
3.5946 | |
3.5400 | |
3.5013 | |
3.5351 | |
3.5312 | |
3.5403 | |
3.4728 | |
3.4400 | |
3.3859 | |
3.3984 | |
3.3991 | |
3.3947 | |
3.4435 | |
3.3868 | |
3.4098 | |
3.4451 | |
3.4802 | |
3.4721 | |
3.4702 | |
3.4934 | |
3.5497 | |
3.5641 | |
3.5514 | |
3.6148 | |
3.5817 | |
3.5564 | |
3.5649 | |
3.5779 | |
3.6398 | |
3.6603 | |
3.6184 | |
3.6706 | |
3.6727 | |
3.6685 | |
3.5771 | |
3.6308 | |
3.7696 | |
3.7474 | |
3.8468 | |
3.8756 | |
3.9231 | |
3.8324 | |
3.7690 | |
3.8556 | |
3.7518 | |
3.9002 | |
4.0483 | |
4.0383 | |
3.9746 | |
3.9849 | |
3.9104 | |
3.9864 | |
3.9158 | |
3.8588 | |
3.7977 | |
3.7452 | |
3.5646 | |
3.6412 | |
3.7651 | |
3.9573 | |
4.0345 | |
3.9824 | |
4.0179 | |
3.9459 | |
3.9671 | |
4.0824 | |
3.7893 | |
3.7295 | |
3.7309 | |
3.5450 | |
3.4910 | |
3.5946 | |
3.5786 | |
3.4790 | |
3.4446 | |
3.4594 | |
3.3884 | |
3.2678 | |
3.2305 | |
3.2077 | |
3.2099 | |
3.2501 | |
3.2268 | |
3.2773 | |
3.2904 | |
3.2227 | |
3.2773 | |
3.2274 | |
3.2655 | |
3.2966 | |
3.2902 | |
3.2549 | |
3.1996 | |
3.2054 | |
3.2479 | |
3.2181 | |
3.2373 | |
3.3205 | |
3.3298 | |
3.4501 | |
3.4860 | |
3.5053 | |
3.4302 | |
3.4474 | |
3.5124 | |
3.4150 | |
3.4549 | |
3.4554 | |
3.5329 | |
3.5341 | |
3.4561 | |
3.4684 | |
3.4265 | |
3.4712 | |
3.4890 | |
3.5121 | |
3.5346 | |
3.5759 | |
3.5604 | |
3.6168 | |
3.5843 | |
3.5881 | |
3.6605 | |
3.6721 | |
3.7442 | |
3.7235 | |
3.7761 | |
3.7398 | |
3.6901 | |
3.7096 | |
3.6840 | |
3.6843 | |
3.7262 | |
3.7451 | |
3.7939 | |
3.7770 | |
3.8107 | |
3.7851 | |
3.7654 | |
3.7976 | |
3.7506 | |
3.7297 | |
3.7464 | |
3.7497 | |
3.7471 | |
3.7893 | |
3.8179 | |
3.8159 | |
3.8775 | |
3.8945 | |
3.8802 | |
3.8824 | |
3.9133 | |
3.9302 | |
3.9472 | |
3.9305 | |
3.9159 | |
3.8976 | |
3.8559 | |
3.8851 | |
3.8469 | |
3.8258 | |
3.8814 | |
3.9536 | |
3.9756 | |
4.0071 | |
4.0048 | |
4.0377 | |
4.0792 | |
4.0377 | |
3.9923 | |
3.9699 | |
4.0304 | |
4.0056 | |
3.9443 | |
3.9766 | |
3.9505 | |
3.9902 | |
3.9611 | |
3.9759 | |
4.0335 | |
4.0593 | |
3.9745 | |
3.9697 | |
4.0415 | |
4.0401 | |
4.0356 | |
3.9240 | |
3.9846 | |
3.9982 | |
3.9522 | |
3.9952 | |
4.1287 | |
4.1877 | |
4.2116 | |
4.2218 | |
4.1813 | |
4.2505 | |
4.2347 | |
4.2850 | |
4.2508 | |
4.2962 | |
4.2645 | |
4.1906 | |
4.1485 | |
4.1847 | |
4.2027 | |
4.2912 | |
4.2893 | |
4.2467 | |
4.2656 | |
4.3229 | |
4.3382 | |
4.3067 | |
4.3428 | |
4.3019 | |
4.2312 | |
4.2588 | |
4.2006 | |
4.1895 | |
4.2164 | |
4.1991 | |
4.1802 | |
4.1507 | |
4.1137 | |
4.1394 | |
4.1587 | |
4.1104 | |
4.1120 | |
4.1628 | |
4.2161 | |
4.2168 | |
4.2369 | |
4.2769 | |
4.1820 | |
4.1659 | |
4.2171 | |
4.1450 | |
4.0785 | |
4.0538 | |
4.0320 | |
3.9666 | |
3.9546 | |
3.9232 | |
3.9229 | |
3.9217 | |
3.9366 | |
3.9183 | |
3.8539 | |
3.8041 | |
3.8545 | |
3.8371 | |
3.8965 | |
3.9229 | |
3.9605 | |
3.9023 | |
3.8934 | |
3.8875 | |
3.8822 | |
3.7661 | |
3.7605 | |
3.8024 | |
3.8339 | |
3.7862 | |
3.8400 | |
3.9030 | |
3.9265 | |
3.9381 | |
3.9903 | |
3.9766 | |
4.0779 | |
4.1049 | |
4.1338 | |
4.1511 | |
4.1928 | |
4.1573 | |
4.2140 | |
4.2225 | |
4.1525 | |
4.1232 | |
4.1535 | |
4.2197 | |
4.1821 | |
4.0982 | |
4.1032 | |
4.1397 | |
4.1667 | |
4.1998 | |
4.2386 | |
4.1291 | |
4.1612 | |
4.2399 | |
4.2206 | |
4.2845 | |
4.2457 | |
4.2818 | |
4.2124 | |
4.2053 | |
4.2083 | |
4.1872 |