Sejarah kurs harian OMR /AED sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Rial Oman = 9.6764 Dirham Uni Emirat Arab
minimum pada
1 Rial Oman = 9.4865 Dirham Uni Emirat Arab
Date | OMR/AED |
---|---|
9.5443 | |
9.5424 | |
9.5417 | |
9.5405 | |
9.5402 | |
9.5400 | |
9.5105 | |
9.5399 | |
9.5405 | |
9.5426 | |
9.5411 | |
9.5430 | |
9.5416 | |
9.5406 | |
9.5420 | |
9.5415 | |
9.5416 | |
9.5409 | |
9.5414 | |
9.5237 | |
9.5567 | |
9.5410 | |
9.5389 | |
9.5390 | |
9.5411 | |
9.5413 | |
9.5414 | |
9.5411 | |
9.5416 | |
9.5420 | |
9.5406 | |
9.5404 | |
9.5410 | |
9.5402 | |
9.5403 | |
9.5406 | |
9.5405 | |
9.5405 | |
9.5409 | |
9.5411 | |
9.5404 | |
9.5407 | |
9.5407 | |
9.5405 | |
9.5408 | |
9.5405 | |
9.5409 | |
9.5410 | |
9.5406 | |
9.5401 | |
9.5377 | |
9.5384 | |
9.5377 | |
9.5373 | |
9.5268 | |
9.5384 | |
9.5393 | |
9.5390 | |
9.5399 | |
9.5391 | |
9.5396 | |
9.5399 | |
9.5412 | |
9.5402 | |
9.5395 | |
9.5408 | |
9.5401 | |
9.5393 | |
9.5433 | |
9.5393 | |
9.5397 | |
9.5398 | |
9.5389 | |
9.5402 | |
9.5389 | |
9.5389 | |
9.5396 | |
9.5401 | |
9.5392 | |
9.5401 | |
9.5390 | |
9.5401 | |
9.5407 | |
9.5401 | |
9.5408 | |
9.5398 | |
9.5396 | |
9.5406 | |
9.5395 | |
9.5406 | |
9.5399 | |
9.5400 | |
9.5405 | |
9.5404 | |
9.5403 | |
9.5405 | |
9.5407 | |
9.5402 | |
9.5400 | |
9.5403 | |
9.5404 | |
9.5408 | |
9.5409 | |
9.5404 | |
9.5395 | |
9.5401 | |
9.5401 | |
9.5406 | |
9.5391 | |
9.5405 | |
9.5399 | |
9.5400 | |
9.5405 | |
9.5390 | |
9.5408 | |
9.5403 | |
9.5402 | |
9.5414 | |
9.5403 | |
9.5409 | |
9.5410 | |
9.5403 | |
9.5407 | |
9.5410 | |
9.5402 | |
9.5418 | |
9.5418 | |
9.5409 | |
9.5412 | |
9.5411 | |
9.5426 | |
9.5413 | |
9.5427 | |
9.5435 | |
9.5401 | |
9.5407 | |
9.5411 | |
9.5410 | |
9.5393 | |
9.5418 | |
9.5418 | |
9.5407 | |
9.5405 | |
9.5406 | |
9.5407 | |
9.5414 | |
9.5402 | |
9.5409 | |
9.5414 | |
9.5415 | |
9.5415 | |
9.5402 | |
9.5412 | |
9.5404 | |
9.5404 | |
9.5413 | |
9.5399 | |
9.5410 | |
9.5412 | |
9.5410 | |
9.5410 | |
9.5410 | |
9.5401 | |
9.5422 | |
9.5398 | |
9.5404 | |
9.5407 | |
9.5402 | |
9.5403 | |
9.5400 | |
9.5413 | |
9.5401 | |
9.5405 | |
9.5405 | |
9.5400 | |
9.5392 | |
9.5406 | |
9.5414 | |
9.5403 | |
9.5420 | |
9.5404 | |
9.5401 | |
9.5408 | |
9.5408 | |
9.5409 | |
9.5403 | |
9.5405 | |
9.5406 | |
9.5409 | |
9.5404 | |
9.5396 | |
9.5406 | |
9.5413 | |
9.5410 | |
9.5415 | |
9.5407 | |
9.5410 | |
9.5407 | |
9.5417 | |
9.5421 | |
9.5413 | |
9.5416 | |
9.5410 | |
9.5383 | |
9.5393 | |
9.5558 | |
9.5379 | |
9.5404 | |
9.5405 | |
9.5447 | |
9.5407 | |
9.5392 | |
9.5395 | |
9.5411 | |
9.5409 | |
9.5422 | |
9.5393 | |
9.5405 | |
9.5408 | |
9.5396 | |
9.5370 | |
9.5412 | |
9.5405 | |
9.5411 | |
9.5405 | |
9.5404 | |
9.5417 | |
9.5412 | |
9.5401 | |
9.5403 | |
9.5405 | |
9.5407 | |
9.5404 | |
9.5421 | |
9.5416 | |
9.5410 | |
9.5408 | |
9.5402 | |
9.5399 | |
9.5406 | |
9.5410 | |
9.5406 | |
9.5406 | |
9.5396 | |
9.5407 | |
9.5411 | |
9.5412 | |
9.5416 | |
9.5415 | |
9.5415 | |
9.5410 | |
9.5408 | |
9.5413 | |
9.5398 | |
9.5412 | |
9.5404 | |
9.5492 | |
9.5416 | |
9.5402 | |
9.5408 | |
9.5405 | |
9.5410 | |
9.5414 | |
9.5408 | |
9.5398 | |
9.5405 | |
9.5408 | |
9.5415 | |
9.5423 | |
9.5412 | |
9.5431 | |
9.5403 | |
9.5390 | |
9.5388 | |
9.5422 | |
9.5410 | |
9.5417 | |
9.5382 | |
9.5449 | |
9.5407 | |
9.5408 | |
9.5410 | |
9.5410 | |
9.5414 | |
9.5414 | |
9.5401 | |
9.5394 | |
9.5409 | |
9.5404 | |
9.5407 | |
9.5399 | |
9.5399 | |
9.5406 | |
9.5410 | |
9.5417 | |
9.5414 | |
9.5419 | |
9.5399 | |
9.5411 | |
9.5415 | |
9.5406 | |
9.5408 | |
9.5409 | |
9.5392 | |
9.5430 | |
9.5401 | |
9.5099 | |
9.5397 | |
9.5405 | |
9.5399 | |
9.5412 | |
9.5453 | |
9.5400 | |
9.5399 | |
9.5397 | |
9.5402 | |
9.5411 | |
9.5410 | |
9.5406 | |
9.5400 | |
9.5397 | |
9.5413 | |
9.5404 | |
9.5473 | |
9.5397 | |
9.5442 | |
9.5410 | |
9.5405 | |
9.5406 | |
9.5392 | |
9.5422 | |
9.5433 | |
9.5389 | |
9.5406 | |
9.5453 | |
9.5405 | |
9.5410 | |
9.5407 | |
9.5407 | |
9.5385 | |
9.5394 | |
9.5415 | |
9.5413 | |
9.5401 | |
9.5393 | |
9.5197 | |
9.5404 | |
9.5402 | |
9.5365 | |
9.5397 | |
9.5314 | |
9.5363 | |
9.5405 | |
9.5402 | |
9.5404 | |
9.5423 | |
9.5332 | |
9.5458 | |
9.5482 | |
9.5507 | |
9.5475 | |
9.5425 | |
9.5384 | |
9.5402 | |
9.5395 | |
9.5449 | |
9.5506 | |
9.5477 | |
9.5465 | |
9.5414 | |
9.5487 | |
9.5496 | |
9.5609 | |
9.5499 | |
9.5423 | |
9.5495 | |
9.5495 | |
9.5385 | |
9.5425 | |
9.5483 | |
9.5436 | |
9.5400 | |
9.5403 | |
9.5392 | |
9.5390 | |
9.5376 | |
9.5395 | |
9.5386 | |
9.5403 | |
9.5363 | |
9.5291 | |
9.5392 | |
9.5435 | |
9.5515 | |
9.5382 | |
9.5452 | |
9.5381 | |
9.5490 | |
9.5459 | |
9.5388 | |
9.5404 | |
9.5442 | |
9.5429 | |
9.5406 | |
9.5455 | |
9.5446 | |
9.5442 | |
9.5449 | |
9.5432 | |
9.5464 | |
9.5449 | |
9.5456 | |
9.5448 | |
9.5457 | |
9.5445 | |
9.5455 | |
9.5412 | |
9.5456 | |
9.5447 | |
9.5458 | |
9.5429 | |
9.5448 | |
9.5456 | |
9.5511 | |
9.5437 | |
9.5444 | |
9.5484 | |
9.5438 | |
9.5441 | |
9.5453 | |
9.5462 | |
9.5450 | |
9.5548 | |
9.5438 | |
9.5464 | |
9.5424 | |
9.5359 | |
9.5338 | |
9.5403 | |
9.5382 | |
9.5394 | |
9.5378 | |
9.5372 | |
9.5369 | |
9.5383 | |
9.5414 | |
9.5367 | |
9.5366 | |
9.5305 | |
9.5439 | |
9.5399 | |
9.5361 | |
9.5402 | |
9.5403 | |
9.5398 | |
9.5381 | |
9.5396 | |
9.5406 | |
9.5404 | |
9.5407 | |
9.5402 | |
9.5415 | |
9.5455 | |
9.5413 | |
9.5413 | |
9.5403 | |
9.5414 | |
9.5413 | |
9.5406 | |
9.5393 | |
9.5405 | |
9.5393 | |
9.5393 | |
9.5398 | |
9.5403 | |
9.5407 | |
9.5398 | |
9.5415 | |
9.5404 | |
9.5411 | |
9.5411 | |
9.5407 | |
9.5389 | |
9.5410 | |
9.5405 | |
9.5419 | |
9.5405 | |
9.5398 | |
9.5402 | |
9.5408 | |
9.5394 | |
9.5408 | |
9.5398 | |
9.5400 | |
9.5393 | |
9.5396 | |
9.5447 | |
9.5398 | |
9.5397 | |
9.5394 | |
9.5397 | |
9.5402 | |
9.5400 | |
9.5407 | |
9.5398 | |
9.5399 | |
9.5400 | |
9.5390 | |
9.5403 | |
9.5401 | |
9.5395 | |
9.5405 | |
9.5399 | |
9.5401 | |
9.5395 | |
9.5412 | |
9.5422 | |
9.5428 | |
9.5402 | |
9.5418 | |
9.5406 | |
9.5409 | |
9.5400 | |
9.5404 | |
9.5401 | |
9.5410 | |
9.5393 | |
9.5402 | |
9.5404 | |
9.5392 | |
9.5372 | |
9.5406 | |
9.5404 | |
9.5395 | |
9.5387 | |
9.5412 | |
9.5425 | |
9.5396 | |
9.5394 | |
9.5397 | |
9.5398 | |
9.5398 | |
9.5406 | |
9.5397 | |
9.5399 | |
9.5409 | |
9.5406 | |
9.5401 | |
9.5404 | |
9.5399 | |
9.5395 | |
9.5401 | |
9.5407 | |
9.5403 | |
9.5410 | |
9.5396 | |
9.5400 | |
9.5396 | |
9.5400 | |
9.5389 | |
9.5402 | |
9.5406 | |
9.5412 | |
9.5414 | |
9.5407 | |
9.5399 | |
9.5446 | |
9.5400 | |
9.5406 | |
9.5386 | |
9.5405 | |
9.5257 | |
9.5453 | |
9.5426 | |
9.5403 | |
9.5403 | |
9.5408 | |
9.5426 | |
9.5399 | |
9.5418 | |
9.5401 | |
9.5405 | |
9.5371 | |
9.5395 | |
9.5401 | |
9.5409 | |
9.5399 | |
9.5427 | |
9.5406 | |
9.5417 | |
9.5407 | |
9.5406 | |
9.5389 | |
9.5366 | |
9.5392 | |
9.5407 | |
9.5401 | |
9.5434 | |
9.5417 | |
9.5404 | |
9.5416 | |
9.5420 | |
9.5435 | |
9.5412 | |
9.5408 | |
9.5396 | |
9.5423 | |
9.5375 | |
9.5407 | |
9.5404 | |
9.5461 | |
9.5446 | |
9.5450 | |
9.5461 | |
9.5461 | |
9.5466 | |
9.5455 | |
9.5456 | |
9.5459 | |
9.5461 | |
9.5462 | |
9.5455 | |
9.5455 | |
9.5453 | |
9.5407 | |
9.5456 | |
9.5454 | |
9.5422 | |
9.5453 | |
9.5448 | |
9.5455 | |
9.5455 | |
9.5453 | |
9.5455 | |
9.5455 | |
9.5455 | |
9.5455 | |
9.5454 | |
9.5456 | |
9.5455 | |
9.5450 | |
9.5408 | |
9.5407 | |
9.5413 | |
9.5525 | |
9.5524 | |
9.5524 | |
9.5523 | |
9.5524 | |
9.5521 | |
9.5520 | |
9.5522 | |
9.5519 | |
9.5520 | |
9.5522 | |
9.5517 | |
9.5521 | |
9.5520 | |
9.5520 | |
9.5520 | |
9.5522 | |
9.5519 | |
9.5521 | |
9.5521 | |
9.5522 | |
9.5522 | |
9.5520 | |
9.5521 | |
9.5520 | |
9.5520 | |
9.5521 | |
9.5521 | |
9.5520 | |
9.5521 | |
9.5522 | |
9.5522 | |
9.5518 | |
9.5521 | |
9.5521 | |
9.5521 | |
9.5522 | |
9.5522 | |
9.5522 | |
9.5521 | |
9.5520 | |
9.5521 | |
9.5520 | |
9.5521 | |
9.5520 | |
9.5520 | |
9.5522 | |
9.5521 | |
9.5520 | |
9.5520 | |
9.5520 | |
9.5520 | |
9.5517 | |
9.5518 | |
9.5521 | |
9.5518 | |
9.5520 | |
9.5520 | |
9.5520 | |
9.5520 | |
9.5520 | |
9.5520 | |
9.5522 | |
9.5517 | |
9.5518 | |
9.5520 | |
9.5519 | |
9.5521 | |
9.5520 | |
9.5520 | |
9.5519 | |
9.5520 | |
9.5521 | |
9.5519 | |
9.5520 | |
9.5520 | |
9.5522 | |
9.5522 | |
9.5521 | |
9.5521 | |
9.5522 | |
9.5520 | |
9.5520 | |
9.5521 | |
9.5518 | |
9.5521 | |
9.5517 | |
9.5521 | |
9.5520 | |
9.5521 | |
9.5522 | |
9.5520 | |
9.5522 | |
9.5522 | |
9.5525 | |
9.5521 | |
9.5521 | |
9.5391 | |
9.5521 | |
9.5371 | |
9.5509 | |
9.5527 | |
9.5521 | |
9.5525 | |
9.5525 | |
9.5515 | |
9.5524 | |
9.5521 | |
9.5522 | |
9.5523 | |
9.5525 | |
9.5524 | |
9.5524 | |
9.5457 | |
9.5524 | |
9.5525 | |
9.5522 | |
9.5523 | |
9.5522 | |
9.5525 | |
9.5511 | |
9.5525 | |
9.5524 | |
9.5522 | |
9.5521 | |
9.5514 | |
9.5514 | |
9.5500 | |
9.5521 | |
9.5515 | |
9.5522 | |
9.5521 | |
9.5522 | |
9.5522 | |
9.5524 | |
9.5526 | |
9.5524 | |
9.5526 | |
9.5523 | |
9.5524 | |
9.5526 | |
9.5526 | |
9.5521 | |
9.5521 | |
9.5522 | |
9.5514 | |
9.5530 | |
9.5524 | |
9.5524 | |
9.5523 | |
9.5523 | |
9.5523 | |
9.5521 | |
9.5524 | |
9.5525 | |
9.5522 | |
9.5524 | |
9.5526 | |
9.5516 | |
9.5521 | |
9.5518 | |
9.5531 | |
9.5527 | |
9.5531 | |
9.5531 | |
9.5531 | |
9.5531 | |
9.5531 | |
9.5531 | |
9.5531 | |
9.5531 | |
9.5522 | |
9.5531 | |
9.5531 | |
9.5531 | |
9.5527 | |
9.5531 | |
9.5531 | |
9.5531 | |
9.5522 | |
9.5531 | |
9.5531 | |
9.5522 | |
9.5531 | |
9.5531 | |
9.5531 | |
9.5531 | |
9.5531 | |
9.5531 | |
9.5531 | |
9.5531 | |
9.5513 | |
9.5513 | |
9.5518 | |
9.5517 | |
9.5518 | |
9.5517 | |
9.5511 | |
9.5514 | |
9.5521 | |
9.5521 | |
9.5530 | |
9.5517 | |
9.5518 | |
9.5523 | |
9.5521 | |
9.5293 | |
9.5462 | |
9.5498 | |
9.5500 | |
9.5500 | |
9.5512 | |
9.5512 | |
9.5506 | |
9.5512 | |
9.5505 | |
9.5469 | |
9.5520 | |
9.5512 | |
9.5523 | |
9.5516 | |
9.5522 | |
9.5521 | |
9.5520 | |
9.5516 | |
9.5516 | |
9.5521 | |
9.5520 | |
9.5520 | |
9.5520 | |
9.5517 | |
9.5517 | |
9.5516 | |
9.5507 | |
9.5520 | |
9.5524 | |
9.5521 | |
9.5521 | |
9.5520 | |
9.5512 | |
9.5504 | |
9.5506 | |
9.5506 | |
9.5506 | |
9.5506 | |
9.5508 | |
9.5512 | |
9.5506 | |
9.5516 | |
9.5516 | |
9.5517 | |
9.5520 | |
9.5521 | |
9.5520 | |
9.5517 | |
9.5517 | |
9.5520 | |
9.5516 | |
9.5520 | |
9.5521 | |
9.5521 | |
9.5521 | |
9.5520 | |
9.5520 | |
9.5521 | |
9.5520 | |
9.5520 | |
9.5518 | |
9.5521 | |
9.5520 | |
9.5518 | |
9.5518 | |
9.5517 | |
9.5520 | |
9.5520 | |
9.5520 | |
9.5518 | |
9.5518 | |
9.5520 | |
9.5518 | |
9.5490 | |
9.5490 | |
9.5486 | |
9.5496 | |
9.5518 | |
9.5509 | |
9.5483 | |
9.5494 | |
9.5517 | |
9.5518 | |
9.5518 | |
9.5522 | |
9.5518 | |
9.5518 | |
9.5516 | |
9.5514 | |
9.5514 | |
9.5520 | |
9.5522 | |
9.5520 | |
9.5508 | |
9.5500 | |
9.5518 | |
9.5518 | |
9.5518 | |
9.5508 | |
9.5521 | |
9.5514 | |
9.5518 | |
9.5508 | |
9.5508 | |
9.5520 | |
9.5520 | |
9.5514 | |
9.5518 | |
9.5514 | |
9.5517 | |
9.5517 | |
9.5513 | |
9.5505 | |
9.5517 | |
9.5517 | |
9.5518 | |
9.5521 | |
9.5517 | |
9.5517 | |
9.5518 | |
9.5520 | |
9.5517 | |
9.5510 | |
9.5518 | |
9.5518 | |
9.5517 | |
9.5517 | |
9.5517 | |
9.5518 | |
9.5517 | |
9.5519 | |
9.5515 | |
9.5520 | |
9.5517 | |
9.5517 | |
9.5518 | |
9.5518 | |
9.5517 | |
9.5513 | |
9.5513 | |
9.5513 | |
9.5513 | |
9.5513 | |
9.5513 | |
9.5517 | |
9.5513 | |
9.5513 | |
9.5513 | |
9.5512 | |
9.5512 | |
9.5512 | |
9.5513 | |
9.5513 | |
9.5512 | |
9.5517 | |
9.5513 | |
9.5513 | |
9.5515 | |
9.5517 | |
9.5513 | |
9.5515 | |
9.5520 | |
9.5520 | |
9.5519 | |
9.5520 | |
9.5519 | |
9.5520 | |
9.5520 | |
9.5520 | |
9.5519 | |
9.5519 | |
9.5520 | |
9.5513 | |
9.5513 | |
9.5531 | |
9.5519 | |
9.5519 | |
9.5519 | |
9.5520 | |
9.5519 | |
9.5520 | |
9.5520 | |
9.5520 | |
9.5520 | |
9.5518 | |
9.5519 | |
9.5519 | |
9.5513 | |
9.5513 | |
9.5513 | |
9.5513 | |
9.5513 |