Sejarah kurs harian NTD /SGD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Taiwan baru = 0.04965 Dolar Singapura
minimum pada
1 Dolar Taiwan baru = 0.04127 Dolar Singapura
Date | NTD/SGD |
---|---|
0.04519 | |
0.04495 | |
0.04525 | |
0.04524 | |
0.04580 | |
0.04593 | |
0.04620 | |
0.04582 | |
0.04590 | |
0.04575 | |
0.04624 | |
0.04670 | |
0.04657 | |
0.04689 | |
0.04675 | |
0.04672 | |
0.04673 | |
0.04679 | |
0.04714 | |
0.04655 | |
0.04685 | |
0.04679 | |
0.04690 | |
0.04682 | |
0.04757 | |
0.04789 | |
0.04813 | |
0.04828 | |
0.04829 | |
0.04824 | |
0.04826 | |
0.04873 | |
0.04864 | |
0.04900 | |
0.04909 | |
0.04893 | |
0.04898 | |
0.04898 | |
0.04922 | |
0.04934 | |
0.04937 | |
0.04905 | |
0.04845 | |
0.04846 | |
0.04850 | |
0.04833 | |
0.04822 | |
0.04828 | |
0.04861 | |
0.04883 | |
0.04863 | |
0.04855 | |
0.04866 | |
0.04847 | |
0.04859 | |
0.04872 | |
0.04868 | |
0.04842 | |
0.04839 | |
0.04844 | |
0.04824 | |
0.04822 | |
0.04813 | |
0.04810 | |
0.04792 | |
0.04776 | |
0.04805 | |
0.04755 | |
0.04756 | |
0.04775 | |
0.04761 | |
0.04765 | |
0.04732 | |
0.04712 | |
0.04728 | |
0.04706 | |
0.04720 | |
0.04782 | |
0.04770 | |
0.04742 | |
0.04724 | |
0.04754 | |
0.04746 | |
0.04748 | |
0.04754 | |
0.04756 | |
0.04688 | |
0.04723 | |
0.04740 | |
0.04733 | |
0.04717 | |
0.04668 | |
0.04696 | |
0.04729 | |
0.04694 | |
0.04780 | |
0.04755 | |
0.04722 | |
0.04739 | |
0.04731 | |
0.04715 | |
0.04703 | |
0.04660 | |
0.04659 | |
0.04634 | |
0.04649 | |
0.04653 | |
0.04655 | |
0.04698 | |
0.04701 | |
0.04725 | |
0.04721 | |
0.04725 | |
0.04720 | |
0.04712 | |
0.04705 | |
0.04668 | |
0.04705 | |
0.04739 | |
0.04755 | |
0.04728 | |
0.04738 | |
0.04717 | |
0.04733 | |
0.04707 | |
0.04755 | |
0.04702 | |
0.04803 | |
0.04729 | |
0.04608 | |
0.04643 | |
0.04592 | |
0.04629 | |
0.04605 | |
0.04532 | |
0.04507 | |
0.04500 | |
0.04508 | |
0.04488 | |
0.04486 | |
0.04500 | |
0.04480 | |
0.04457 | |
0.04493 | |
0.04470 | |
0.04461 | |
0.04472 | |
0.04456 | |
0.04461 | |
0.04455 | |
0.04474 | |
0.04463 | |
0.04449 | |
0.04447 | |
0.04447 | |
0.04423 | |
0.04435 | |
0.04414 | |
0.04418 | |
0.04414 | |
0.04400 | |
0.04412 | |
0.04378 | |
0.04362 | |
0.04362 | |
0.04357 | |
0.04371 | |
0.04345 | |
0.04352 | |
0.04361 | |
0.04372 | |
0.04376 | |
0.04389 | |
0.04411 | |
0.04417 | |
0.04403 | |
0.04384 | |
0.04388 | |
0.04385 | |
0.04374 | |
0.04387 | |
0.04398 | |
0.04399 | |
0.04392 | |
0.04395 | |
0.04403 | |
0.04397 | |
0.04392 | |
0.04402 | |
0.04387 | |
0.04404 | |
0.04474 | |
0.04447 | |
0.04453 | |
0.04428 | |
0.04453 | |
0.04449 | |
0.04448 | |
0.04471 | |
0.04481 | |
0.04466 | |
0.04460 | |
0.04458 | |
0.04472 | |
0.04485 | |
0.04437 | |
0.04458 | |
0.04481 | |
0.04466 | |
0.04461 | |
0.04474 | |
0.04465 | |
0.04472 | |
0.04457 | |
0.04444 | |
0.04454 | |
0.04454 | |
0.04474 | |
0.04479 | |
0.04478 | |
0.04473 | |
0.04477 | |
0.04478 | |
0.04484 | |
0.04463 | |
0.04487 | |
0.04534 | |
0.04521 | |
0.04484 | |
0.04490 | |
0.04493 | |
0.04512 | |
0.04521 | |
0.04496 | |
0.04494 | |
0.04511 | |
0.04523 | |
0.04477 | |
0.04487 | |
0.04514 | |
0.04471 | |
0.04506 | |
0.04514 | |
0.04501 | |
0.04492 | |
0.04499 | |
0.04493 | |
0.04469 | |
0.04500 | |
0.04515 | |
0.04504 | |
0.04483 | |
0.04481 | |
0.04470 | |
0.04467 | |
0.04477 | |
0.04470 | |
0.04509 | |
0.04516 | |
0.04505 | |
0.04486 | |
0.04505 | |
0.04518 | |
0.04489 | |
0.04516 | |
0.04531 | |
0.04534 | |
0.04577 | |
0.04542 | |
0.04593 | |
0.04608 | |
0.04574 | |
0.04640 | |
0.04651 | |
0.04649 | |
0.04614 | |
0.04615 | |
0.04607 | |
0.04596 | |
0.04603 | |
0.04607 | |
0.04577 | |
0.04561 | |
0.04565 | |
0.04572 | |
0.04601 | |
0.04579 | |
0.04577 | |
0.04537 | |
0.04526 | |
0.04516 | |
0.04508 | |
0.04471 | |
0.04495 | |
0.04517 | |
0.04493 | |
0.04451 | |
0.04490 | |
0.04461 | |
0.04409 | |
0.04404 | |
0.04415 | |
0.04393 | |
0.04368 | |
0.04366 | |
0.04336 | |
0.04322 | |
0.04346 | |
0.04280 | |
0.04318 | |
0.04286 | |
0.04254 | |
0.04286 | |
0.04276 | |
0.04253 | |
0.04235 | |
0.04220 | |
0.04186 | |
0.04179 | |
0.04164 | |
0.04196 | |
0.04225 | |
0.04231 | |
0.04218 | |
0.04206 | |
0.04190 | |
0.04165 | |
0.04176 | |
0.04202 | |
0.04169 | |
0.04178 | |
0.04216 | |
0.04185 | |
0.04218 | |
0.04215 | |
0.04215 | |
0.04228 | |
0.04223 | |
0.04246 | |
0.04241 | |
0.04267 | |
0.04287 | |
0.04332 | |
0.04307 | |
0.04286 | |
0.04303 | |
0.04292 | |
0.04256 | |
0.04320 | |
0.04343 | |
0.04327 |