Sejarah kurs harian NTD /KRW sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Taiwan baru = 45.5007 Won Korea Selatan
minimum pada
1 Dolar Taiwan baru = 34.7764 Won Korea Selatan
Date | NTD/KRW |
---|---|
45.2957 | |
44.7728 | |
44.6989 | |
44.5987 | |
44.6566 | |
44.3048 | |
44.4183 | |
43.6623 | |
43.2860 | |
43.4568 | |
43.7249 | |
44.0995 | |
43.4537 | |
43.5413 | |
43.4110 | |
43.5008 | |
43.3065 | |
42.6344 | |
42.6695 | |
42.6393 | |
43.1495 | |
42.9201 | |
42.8918 | |
42.6044 | |
42.7068 | |
43.5404 | |
43.5423 | |
42.7685 | |
42.8276 | |
42.8819 | |
42.9931 | |
43.4862 | |
43.2267 | |
43.2782 | |
43.3822 | |
43.2319 | |
42.8542 | |
42.6381 | |
42.6371 | |
42.5493 | |
42.9723 | |
42.7893 | |
42.3501 | |
43.1883 | |
42.3527 | |
41.9049 | |
42.3866 | |
42.5954 | |
42.4398 | |
42.4741 | |
42.7043 | |
42.3992 | |
41.9421 | |
42.0230 | |
41.8515 | |
41.8975 | |
41.1370 | |
41.1683 | |
41.0766 | |
40.8660 | |
40.7588 | |
40.5246 | |
40.5045 | |
40.5066 | |
40.3523 | |
40.0854 | |
40.3040 | |
40.2086 | |
40.4752 | |
40.1998 | |
40.1178 | |
39.9007 | |
39.6898 | |
39.5646 | |
39.6664 | |
39.5410 | |
39.6658 | |
40.4154 | |
39.6165 | |
39.9304 | |
39.3826 | |
39.8574 | |
39.8159 | |
39.4434 | |
39.4481 | |
39.2360 | |
38.5762 | |
38.9190 | |
39.2229 | |
38.7810 | |
38.2756 | |
38.6737 | |
38.9353 | |
38.9110 | |
39.0050 | |
39.6949 | |
39.5599 | |
39.6183 | |
40.1044 | |
40.2610 | |
40.1454 | |
40.2264 | |
40.3597 | |
40.4887 | |
40.4674 | |
40.3396 | |
40.2833 | |
40.1908 | |
40.7101 | |
40.7834 | |
40.8650 | |
40.8659 | |
40.4650 | |
40.6381 | |
40.9670 | |
40.9425 | |
40.2300 | |
40.8582 | |
41.2975 | |
41.0769 | |
40.8110 | |
40.9297 | |
40.5835 | |
40.6094 | |
40.4196 | |
40.6545 | |
40.4206 | |
41.5880 | |
40.9893 | |
39.9382 | |
39.7703 | |
39.9998 | |
39.4728 | |
39.3724 | |
39.3751 | |
39.0715 | |
38.7001 | |
38.6606 | |
38.8398 | |
38.5098 | |
38.5924 | |
38.6095 | |
38.9924 | |
38.9526 | |
38.4228 | |
38.2561 | |
38.2895 | |
38.1475 | |
38.2402 | |
38.3497 | |
38.6906 | |
38.6616 | |
38.5671 | |
38.5425 | |
38.2822 | |
38.1854 | |
38.6824 | |
38.5223 | |
38.5869 | |
38.7308 | |
38.6684 | |
38.1149 | |
37.8079 | |
37.9320 | |
37.8461 | |
37.2986 | |
37.2523 | |
37.5718 | |
37.7210 | |
37.6109 | |
37.6194 | |
37.9965 | |
38.0582 | |
37.8213 | |
37.6292 | |
37.0385 | |
36.7904 | |
36.9913 | |
36.6839 | |
36.7719 | |
36.7495 | |
36.6750 | |
36.6683 | |
36.4021 | |
36.4538 | |
36.4437 | |
36.4629 | |
36.3806 | |
36.7070 | |
36.3966 | |
36.3028 | |
36.5561 | |
36.4040 | |
36.6319 | |
36.4940 | |
36.1515 | |
36.5738 | |
36.5484 | |
36.7642 | |
36.5876 | |
36.9005 | |
36.5828 | |
36.8123 | |
36.6602 | |
36.3962 | |
36.3389 | |
36.5228 | |
36.9652 | |
36.2817 | |
36.3229 | |
36.5317 | |
36.8784 | |
36.8036 | |
36.5981 | |
36.8919 | |
36.9145 | |
36.5867 | |
36.5742 | |
36.6683 | |
36.6274 | |
36.0754 | |
35.8975 | |
35.8165 | |
36.0447 | |
35.7564 | |
36.2873 | |
36.6044 | |
36.8748 | |
36.6364 | |
36.6271 | |
36.4636 | |
37.0864 | |
36.8543 | |
36.4854 | |
36.5518 | |
36.6402 | |
37.0454 | |
37.0468 | |
36.6694 | |
36.5931 | |
35.9339 | |
36.1448 | |
35.9858 | |
36.0811 | |
36.1890 | |
36.2488 | |
36.2207 | |
36.2156 | |
36.3798 | |
37.1405 | |
37.3932 | |
37.3876 | |
37.5963 | |
37.5231 | |
37.5234 | |
37.5422 | |
37.5331 | |
37.6486 | |
37.2870 | |
37.7005 | |
37.5055 | |
37.2426 | |
37.3093 | |
36.7378 | |
37.1858 | |
37.6081 | |
37.7495 | |
37.3674 | |
37.2069 | |
37.5359 | |
37.2843 | |
37.0546 | |
37.3385 | |
37.1456 | |
37.4192 | |
37.5234 | |
37.5349 | |
37.2530 | |
37.3366 | |
36.7506 | |
36.6751 | |
36.4601 | |
36.9458 | |
37.2639 | |
36.8801 | |
37.0886 | |
36.8960 | |
36.7515 | |
37.3248 | |
37.1078 | |
37.3064 | |
37.7459 | |
37.0800 | |
37.2393 | |
36.9800 | |
36.7744 | |
36.6108 | |
36.8864 | |
36.9156 | |
36.5092 | |
36.1761 | |
36.3189 | |
35.7418 | |
35.7644 | |
35.2159 | |
35.0550 | |
35.0053 | |
35.6812 | |
35.0187 | |
35.1080 | |
35.3442 | |
35.3094 | |
35.1598 | |
35.1331 | |
35.0526 | |
35.4888 | |
35.5548 | |
35.7321 | |
35.7010 | |
36.0315 | |
36.0128 | |
36.3995 | |
36.3253 | |
36.3243 | |
35.8875 | |
35.8564 | |
35.3926 | |
35.3264 | |
35.4976 | |
35.6291 | |
35.5876 | |
35.9422 | |
35.9226 | |
36.6380 | |
36.8103 | |
37.1774 | |
37.0268 | |
36.4231 | |
36.2496 | |
35.9295 | |
35.8352 | |
36.1580 | |
36.2082 | |
35.7484 | |
35.6362 | |
35.9466 | |
36.0030 | |
35.4255 | |
35.3462 | |
35.6019 | |
35.4817 |