Sejarah kurs harian NPR /TWD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Rupee Nepal = 0.49799 Dolar Baru Taiwan
minimum pada
1 Rupee Nepal = 0.22605 Dolar Baru Taiwan
Date | NPR/TWD |
---|---|
0.23228 | |
0.24156 | |
0.24315 | |
0.24415 | |
0.24286 | |
0.24140 | |
0.24034 | |
0.23850 | |
0.23802 | |
0.23692 | |
0.23763 | |
0.23807 | |
0.23657 | |
0.23602 | |
0.23571 | |
0.23461 | |
0.23602 | |
0.23563 | |
0.23305 | |
0.22989 | |
0.23363 | |
0.23626 | |
0.23593 | |
0.23556 | |
0.23644 | |
0.23620 | |
0.24178 | |
0.24131 | |
0.24240 | |
0.24284 | |
0.24166 | |
0.24138 | |
0.24272 | |
0.24161 | |
0.23976 | |
0.24091 | |
0.24074 | |
0.24070 | |
0.24036 | |
0.24037 | |
0.23949 | |
0.23875 | |
0.23918 | |
0.23593 | |
0.23723 | |
0.23750 | |
0.23642 | |
0.23494 | |
0.23294 | |
0.23246 | |
0.23175 | |
0.23147 | |
0.23338 | |
0.23454 | |
0.23535 | |
0.23463 | |
0.23280 | |
0.23175 | |
0.23343 | |
0.23095 | |
0.22962 | |
0.22855 | |
0.22708 | |
0.23108 | |
0.23270 | |
0.23225 | |
0.23129 | |
0.23204 | |
0.23200 | |
0.23297 | |
0.23264 | |
0.23374 | |
0.23731 | |
0.23793 | |
0.23763 | |
0.24257 | |
0.24333 | |
0.24539 | |
0.24272 | |
0.24149 | |
0.24303 | |
0.24413 | |
0.24602 | |
0.24234 | |
0.24028 | |
0.23748 | |
0.23605 | |
0.23583 | |
0.23596 | |
0.23859 | |
0.23380 | |
0.23368 | |
0.23476 | |
0.23520 | |
0.23647 | |
0.23801 | |
0.23762 | |
0.23699 | |
0.23385 | |
0.23784 | |
0.23942 | |
0.23986 | |
0.24121 | |
0.23835 | |
0.23356 | |
0.23319 | |
0.23030 | |
0.23180 | |
0.23314 | |
0.23084 | |
0.23316 | |
0.23244 | |
0.23200 | |
0.23102 | |
0.23299 | |
0.23234 | |
0.23079 | |
0.22919 | |
0.22899 | |
0.22968 | |
0.23130 | |
0.23323 | |
0.23310 | |
0.23489 | |
0.23211 | |
0.23184 | |
0.23213 | |
0.23260 | |
0.23455 | |
0.23464 | |
0.23572 | |
0.23476 | |
0.23574 | |
0.23693 | |
0.23496 | |
0.23429 | |
0.23419 | |
0.23482 | |
0.23555 | |
0.23492 | |
0.23457 | |
0.23524 | |
0.23430 | |
0.23576 | |
0.23592 | |
0.23728 | |
0.23725 | |
0.24059 | |
0.23984 | |
0.23652 | |
0.23617 | |
0.23266 | |
0.23608 | |
0.23717 | |
0.24195 | |
0.24551 | |
0.24486 | |
0.24355 | |
0.24217 | |
0.23653 | |
0.24045 | |
0.24115 | |
0.23944 | |
0.23989 | |
0.23980 | |
0.23886 | |
0.23875 | |
0.24077 | |
0.23909 | |
0.23784 | |
0.23895 | |
0.23869 | |
0.24114 | |
0.24072 | |
0.23986 | |
0.24205 | |
0.23992 | |
0.24170 | |
0.24488 | |
0.24397 | |
0.24508 | |
0.24727 | |
0.24704 | |
0.24949 | |
0.25037 | |
0.25009 | |
0.24702 | |
0.24523 | |
0.24494 | |
0.24511 | |
0.24498 | |
0.24647 | |
0.24492 | |
0.24637 | |
0.24364 | |
0.24333 | |
0.24320 | |
0.24564 | |
0.24760 | |
0.24749 | |
0.24620 | |
0.24667 | |
0.24651 | |
0.24548 | |
0.24518 | |
0.24879 | |
0.24792 | |
0.25037 | |
0.24958 | |
0.25533 | |
0.25334 | |
0.25776 | |
0.26455 | |
0.26354 | |
0.26330 | |
0.26523 | |
0.26385 | |
0.26319 | |
0.26424 | |
0.26159 | |
0.26352 | |
0.26462 | |
0.26524 | |
0.26748 | |
0.26534 | |
0.26552 | |
0.26512 | |
0.26604 | |
0.26810 | |
0.26993 | |
0.26939 | |
0.26867 | |
0.27133 | |
0.27420 | |
0.27308 | |
0.27010 | |
0.27319 | |
0.27472 | |
0.27292 | |
0.27454 | |
0.27560 | |
0.28206 | |
0.28170 | |
0.28173 | |
0.28324 | |
0.28423 | |
0.27926 | |
0.27792 | |
0.28165 | |
0.28188 | |
0.28382 | |
0.28283 | |
0.28139 | |
0.27599 | |
0.27878 | |
0.27666 | |
0.27698 | |
0.27806 | |
0.27676 | |
0.27789 | |
0.27995 | |
0.28052 | |
0.27675 | |
0.27218 | |
0.27142 | |
0.27047 | |
0.27136 | |
0.26839 | |
0.27105 | |
0.27181 | |
0.27187 | |
0.27718 | |
0.27381 | |
0.27433 | |
0.26836 | |
0.27052 | |
0.27124 | |
0.27227 | |
0.26964 | |
0.26534 | |
0.26253 | |
0.26313 | |
0.26257 | |
0.26095 | |
0.26132 | |
0.26206 | |
0.26390 | |
0.26582 | |
0.26568 | |
0.27032 | |
0.27355 | |
0.27516 | |
0.27611 | |
0.27785 | |
0.27857 | |
0.27779 | |
0.27778 | |
0.27581 | |
0.27781 | |
0.27880 | |
0.27724 | |
0.27669 | |
0.27547 | |
0.27738 | |
0.27458 | |
0.27569 | |
0.27714 | |
0.27899 | |
0.27834 | |
0.28027 | |
0.28243 | |
0.27956 | |
0.28053 | |
0.28073 | |
0.28136 | |
0.28116 | |
0.28186 | |
0.28253 | |
0.28517 | |
0.28564 | |
0.28671 | |
0.28645 | |
0.29102 | |
0.29010 | |
0.29193 | |
0.29242 | |
0.29174 | |
0.29103 | |
0.29170 | |
0.28984 | |
0.28791 | |
0.28863 | |
0.29185 | |
0.29136 | |
0.29115 | |
0.29109 | |
0.29031 | |
0.29121 | |
0.28927 | |
0.29339 | |
0.29222 | |
0.29331 | |
0.29593 | |
0.29571 | |
0.29487 | |
0.29592 | |
0.29450 | |
0.29470 | |
0.29578 | |
0.29637 | |
0.29414 | |
0.29427 | |
0.29488 | |
0.29229 | |
0.29251 | |
0.29126 | |
0.29129 | |
0.29362 | |
0.29249 | |
0.29436 | |
0.29347 | |
0.29453 | |
0.29809 | |
0.29318 | |
0.29146 | |
0.29103 | |
0.28431 | |
0.28281 | |
0.28028 | |
0.28204 | |
0.28397 | |
0.28716 | |
0.29020 | |
0.29196 | |
0.29083 | |
0.29603 | |
0.29531 | |
0.29627 | |
0.29337 | |
0.29714 | |
0.29676 | |
0.29064 | |
0.29174 | |
0.29635 | |
0.29461 | |
0.29700 | |
0.29609 | |
0.29774 | |
0.29300 | |
0.29402 | |
0.29536 | |
0.29358 | |
0.29686 | |
0.29365 | |
0.29499 | |
0.29738 | |
0.29375 | |
0.29431 | |
0.29425 | |
0.30059 | |
0.29731 | |
0.29948 | |
0.29879 | |
0.29902 | |
0.29940 | |
0.30230 | |
0.30118 | |
0.30316 | |
0.30335 | |
0.30559 | |
0.30419 | |
0.30324 | |
0.30449 | |
0.30331 | |
0.30420 | |
0.30401 | |
0.30554 | |
0.30422 | |
0.30570 | |
0.30426 | |
0.30299 | |
0.30417 | |
0.30282 | |
0.30654 | |
0.30822 | |
0.31280 | |
0.31419 | |
0.31446 | |
0.31304 | |
0.31204 | |
0.31270 | |
0.31005 | |
0.30998 | |
0.30622 | |
0.30795 | |
0.31009 | |
0.30906 | |
0.31026 | |
0.31047 | |
0.31205 | |
0.31250 | |
0.31288 | |
0.31403 | |
0.30984 | |
0.30677 | |
0.30748 | |
0.30742 | |
0.30910 | |
0.30824 | |
0.30893 | |
0.30814 | |
0.30669 | |
0.30663 | |
0.30603 | |
0.30532 | |
0.30370 | |
0.30287 | |
0.30336 | |
0.30382 | |
0.30260 | |
0.29875 | |
0.29986 | |
0.30067 | |
0.30388 | |
0.30318 | |
0.31008 | |
0.31290 | |
0.31299 | |
0.31185 | |
0.31479 | |
0.31451 | |
0.31444 | |
0.31775 | |
0.31848 | |
0.31662 | |
0.31759 | |
0.31948 | |
0.31849 | |
0.31871 | |
0.31938 | |
0.31389 | |
0.31218 | |
0.31214 | |
0.31198 | |
0.31531 | |
0.31277 | |
0.31269 | |
0.31057 | |
0.31026 | |
0.30815 | |
0.30907 | |
0.30837 | |
0.31025 | |
0.30841 | |
0.30972 | |
0.31069 | |
0.30943 | |
0.31011 | |
0.30657 | |
0.30859 | |
0.30796 | |
0.30615 | |
0.30716 | |
0.31178 | |
0.31093 | |
0.31090 | |
0.31209 | |
0.31043 | |
0.31145 | |
0.31315 | |
0.31694 | |
0.31680 | |
0.31997 | |
0.32084 | |
0.31446 | |
0.31266 | |
0.31201 | |
0.31255 | |
0.31270 | |
0.31456 | |
0.31805 | |
0.31431 | |
0.31011 | |
0.30873 | |
0.30513 | |
0.30533 | |
0.30568 | |
0.30347 | |
0.30269 | |
0.30065 | |
0.30579 | |
0.30476 | |
0.30206 | |
0.30282 | |
0.30209 | |
0.29975 | |
0.30073 | |
0.29676 | |
0.29488 | |
0.29617 | |
0.29416 | |
0.29798 | |
0.29841 | |
0.29825 | |
0.29852 | |
0.29759 | |
0.29591 | |
0.29589 | |
0.29324 | |
0.28486 | |
0.28218 | |
0.29232 | |
0.29972 | |
0.30713 | |
0.30764 | |
0.31529 | |
0.31413 | |
0.31209 | |
0.30907 | |
0.31725 | |
0.31594 | |
0.32435 | |
0.32366 | |
0.33099 | |
0.33657 | |
0.34073 | |
0.34083 | |
0.34173 | |
0.33943 | |
0.34451 | |
0.34287 | |
0.34361 | |
0.34414 | |
0.34440 | |
0.34343 | |
0.34120 | |
0.33835 | |
0.34272 | |
0.34215 | |
0.34582 | |
0.34741 | |
0.34237 | |
0.33633 | |
0.33177 | |
0.33004 | |
0.33139 | |
0.32969 | |
0.33253 | |
0.33366 | |
0.33219 | |
0.32733 | |
0.33067 | |
0.32940 | |
0.33658 | |
0.33982 | |
0.34062 | |
0.34490 | |
0.35092 | |
0.34687 | |
0.34323 | |
0.33618 | |
0.33409 | |
0.33618 | |
0.33662 | |
0.33736 | |
0.33802 | |
0.33629 | |
0.33689 | |
0.33836 | |
0.34016 | |
0.34011 | |
0.33830 | |
0.33110 | |
0.33440 | |
0.33610 | |
0.33968 | |
0.33476 | |
0.33917 | |
0.34450 | |
0.34869 | |
0.34665 | |
0.35243 | |
0.35686 | |
0.36129 | |
0.36340 | |
0.36167 | |
0.36739 | |
0.36944 | |
0.36989 | |
0.36794 | |
0.37548 | |
0.37486 | |
0.37850 | |
0.37611 | |
0.37295 | |
0.36546 | |
0.35788 | |
0.35638 | |
0.35827 | |
0.35977 | |
0.36060 | |
0.36730 | |
0.37006 | |
0.37093 | |
0.38625 | |
0.39028 | |
0.38822 | |
0.38716 | |
0.38949 | |
0.39340 | |
0.39468 | |
0.39233 | |
0.38960 | |
0.38862 | |
0.39468 | |
0.39480 | |
0.39662 | |
0.39984 | |
0.40224 | |
0.40831 | |
0.40573 | |
0.40595 | |
0.40457 | |
0.40285 | |
0.40329 | |
0.40186 | |
0.40143 | |
0.40057 | |
0.39892 | |
0.39886 | |
0.39855 | |
0.40044 | |
0.40531 | |
0.40850 | |
0.40894 | |
0.40801 | |
0.41492 | |
0.41681 | |
0.41654 | |
0.41546 | |
0.41422 | |
0.41825 | |
0.41358 | |
0.41279 | |
0.40702 | |
0.40685 | |
0.40774 | |
0.40684 | |
0.41046 | |
0.41168 | |
0.41466 | |
0.41918 | |
0.42276 | |
0.42758 | |
0.43520 | |
0.43240 | |
0.43225 | |
0.42911 | |
0.43470 | |
0.43366 | |
0.43750 | |
0.43765 | |
0.44229 | |
0.44246 | |
0.44323 | |
0.44095 | |
0.44220 | |
0.44208 | |
0.44192 | |
0.44148 | |
0.44147 | |
0.44201 | |
0.44231 | |
0.44266 | |
0.44470 | |
0.44544 | |
0.44730 | |
0.44405 | |
0.44743 | |
0.44760 | |
0.44430 | |
0.43967 | |
0.44570 | |
0.44293 | |
0.44607 | |
0.44522 | |
0.44390 | |
0.44738 | |
0.44821 | |
0.44909 | |
0.44635 | |
0.44613 | |
0.44599 | |
0.44599 | |
0.44638 | |
0.44618 | |
0.44430 | |
0.44944 | |
0.44806 | |
0.44501 | |
0.44575 | |
0.44092 | |
0.44871 | |
0.44994 | |
0.45193 | |
0.44733 | |
0.44644 | |
0.45127 | |
0.44854 | |
0.45087 | |
0.45279 | |
0.44839 | |
0.44965 | |
0.44925 | |
0.44338 | |
0.44250 | |
0.44331 | |
0.44553 | |
0.44690 | |
0.45034 | |
0.44613 | |
0.45254 | |
0.45004 | |
0.45032 | |
0.44605 | |
0.44757 | |
0.44919 | |
0.44704 | |
0.44983 | |
0.44710 | |
0.45256 | |
0.45179 | |
0.44735 | |
0.44811 | |
0.44134 | |
0.44293 | |
0.44128 | |
0.44902 | |
0.45146 | |
0.45124 | |
0.44402 | |
0.44880 | |
0.45037 | |
0.45437 | |
0.46029 | |
0.45979 | |
0.46444 | |
0.46271 | |
0.45942 | |
0.45574 | |
0.45373 | |
0.45552 | |
0.45232 | |
0.44959 | |
0.44958 | |
0.45890 | |
0.45445 | |
0.45120 | |
0.44563 | |
0.44546 | |
0.45002 | |
0.45195 | |
0.44528 | |
0.44925 | |
0.43989 | |
0.44685 | |
0.44208 | |
0.44232 | |
0.44939 | |
0.44679 | |
0.45168 | |
0.45014 | |
0.44967 | |
0.44885 | |
0.45393 | |
0.44537 | |
0.44115 | |
0.43962 | |
0.43918 | |
0.43674 | |
0.43797 | |
0.43899 | |
0.43866 | |
0.43817 | |
0.43889 | |
0.44133 | |
0.44269 | |
0.44970 | |
0.45226 | |
0.45350 | |
0.45293 | |
0.45361 | |
0.45505 | |
0.45484 | |
0.45061 | |
0.45738 | |
0.45510 | |
0.46266 | |
0.46791 | |
0.47495 | |
0.48024 | |
0.48098 | |
0.48528 | |
0.48583 | |
0.48495 | |
0.48692 | |
0.48642 | |
0.48751 | |
0.48742 | |
0.48315 | |
0.48139 | |
0.48127 | |
0.48183 | |
0.48549 | |
0.48217 | |
0.48227 | |
0.48502 | |
0.48684 | |
0.48670 | |
0.48638 | |
0.49194 | |
0.49438 | |
0.49086 | |
0.48922 | |
0.48870 | |
0.49037 | |
0.49292 | |
0.49214 | |
0.49142 | |
0.48946 | |
0.48907 | |
0.48771 | |
0.48869 | |
0.48666 | |
0.49259 | |
0.49400 | |
0.49418 | |
0.49512 | |
0.49558 | |
0.49472 | |
0.49331 | |
0.49459 | |
0.48706 | |
0.48161 | |
0.47551 | |
0.47547 | |
0.47112 | |
0.47190 | |
0.47087 | |
0.46933 | |
0.47058 | |
0.47143 | |
0.47223 | |
0.46923 | |
0.47037 | |
0.46936 | |
0.46679 | |
0.46503 | |
0.46679 | |
0.46657 | |
0.46654 | |
0.46522 | |
0.45778 | |
0.45807 | |
0.45472 | |
0.45101 | |
0.45506 | |
0.45582 | |
0.45610 | |
0.45460 | |
0.45224 | |
0.45799 | |
0.45378 | |
0.45252 | |
0.45368 | |
0.45018 | |
0.45210 | |
0.44795 | |
0.44878 | |
0.45035 | |
0.44889 | |
0.44783 | |
0.44904 | |
0.44575 | |
0.44586 | |
0.45103 | |
0.45087 | |
0.45016 | |
0.44848 | |
0.44629 | |
0.44405 | |
0.44099 | |
0.43698 | |
0.44519 | |
0.44552 | |
0.45460 | |
0.45236 | |
0.45425 | |
0.45416 | |
0.45128 | |
0.45450 | |
0.45243 | |
0.45059 | |
0.45310 | |
0.45104 | |
0.44768 | |
0.44514 | |
0.44694 | |
0.44827 | |
0.44445 | |
0.44551 | |
0.45416 | |
0.45761 | |
0.46283 | |
0.46190 | |
0.46679 | |
0.46688 | |
0.47181 | |
0.47083 | |
0.47291 | |
0.46607 | |
0.46469 | |
0.46994 | |
0.46675 | |
0.46900 | |
0.46651 | |
0.46224 | |
0.46376 | |
0.46488 | |
0.45803 | |
0.45516 | |
0.45527 | |
0.45694 | |
0.45211 | |
0.45524 | |
0.45616 | |
0.45697 | |
0.44793 | |
0.44681 | |
0.44524 | |
0.44701 | |
0.44825 | |
0.44692 | |
0.44816 | |
0.44024 | |
0.44153 | |
0.44453 | |
0.44953 | |
0.44848 | |
0.44689 | |
0.44748 | |
0.44294 | |
0.43490 | |
0.43889 | |
0.43888 | |
0.44326 | |
0.44457 | |
0.44644 | |
0.45058 | |
0.45219 | |
0.44798 | |
0.45600 | |
0.45287 | |
0.45187 | |
0.45538 | |
0.45609 | |
0.45508 | |
0.44458 | |
0.45148 | |
0.45540 | |
0.45149 | |
0.45523 | |
0.46078 | |
0.45821 | |
0.46508 | |
0.45816 | |
0.46709 | |
0.45772 | |
0.45598 | |
0.46399 | |
0.46525 | |
0.45224 | |
0.47386 | |
0.48093 | |
0.47336 | |
0.45591 | |
0.47878 | |
0.47410 | |
0.46860 | |
0.46846 | |
0.45974 | |
0.45533 | |
0.46455 | |
0.46004 | |
0.45840 | |
0.45834 | |
0.45548 | |
0.45628 | |
0.46374 | |
0.46349 | |
0.44812 | |
0.44738 | |
0.44369 |