Sejarah kurs harian NPR /KYD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Rupee Nepal = 0.009938 Dolar Kepulauan Cayman
minimum pada
1 Rupee Nepal = 0.006201 Dolar Kepulauan Cayman
Date | NPR/KYD |
---|---|
0.006253 | |
0.006236 | |
0.006235 | |
0.006239 | |
0.006248 | |
0.006243 | |
0.006252 | |
0.006249 | |
0.006246 | |
0.006283 | |
0.006294 | |
0.006284 | |
0.006285 | |
0.006273 | |
0.006283 | |
0.006271 | |
0.006263 | |
0.006265 | |
0.006285 | |
0.006264 | |
0.006261 | |
0.006264 | |
0.006272 | |
0.006247 | |
0.006247 | |
0.006248 | |
0.006250 | |
0.006251 | |
0.006260 | |
0.006256 | |
0.006262 | |
0.006256 | |
0.006254 | |
0.006261 | |
0.006266 | |
0.006260 | |
0.006280 | |
0.006298 | |
0.006303 | |
0.006267 | |
0.006279 | |
0.006296 | |
0.006331 | |
0.006362 | |
0.006349 | |
0.006305 | |
0.006357 | |
0.006350 | |
0.006354 | |
0.006319 | |
0.006306 | |
0.006305 | |
0.006291 | |
0.006326 | |
0.006370 | |
0.006367 | |
0.006357 | |
0.006361 | |
0.006344 | |
0.006358 | |
0.006286 | |
0.006298 | |
0.006300 | |
0.006299 | |
0.006394 | |
0.006403 | |
0.006375 | |
0.006322 | |
0.006292 | |
0.006287 | |
0.006304 | |
0.006311 | |
0.006369 | |
0.006381 | |
0.006369 | |
0.006411 | |
0.006343 | |
0.006289 | |
0.006294 | |
0.006321 | |
0.006328 | |
0.006367 | |
0.006388 | |
0.006540 | |
0.006549 | |
0.006522 | |
0.006516 | |
0.006523 | |
0.006551 | |
0.006547 | |
0.006591 | |
0.006528 | |
0.006517 | |
0.006562 | |
0.006597 | |
0.006654 | |
0.006678 | |
0.006670 | |
0.006713 | |
0.006720 | |
0.006718 | |
0.006714 | |
0.006724 | |
0.006817 | |
0.006801 | |
0.006848 | |
0.006805 | |
0.006771 | |
0.006905 | |
0.006981 | |
0.006904 | |
0.006978 | |
0.006973 | |
0.006986 | |
0.007016 | |
0.007030 | |
0.007008 | |
0.006948 | |
0.006862 | |
0.006875 | |
0.006915 | |
0.006945 | |
0.006997 | |
0.006999 | |
0.007032 | |
0.006952 | |
0.006945 | |
0.006917 | |
0.006909 | |
0.007006 | |
0.007068 | |
0.007072 | |
0.007074 | |
0.007132 | |
0.007116 | |
0.007014 | |
0.007022 | |
0.007018 | |
0.007004 | |
0.006997 | |
0.006957 | |
0.006985 | |
0.007005 | |
0.007020 | |
0.007026 | |
0.007112 | |
0.007154 | |
0.007182 | |
0.007154 | |
0.007127 | |
0.007106 | |
0.007048 | |
0.006969 | |
0.007014 | |
0.006958 | |
0.007092 | |
0.007171 | |
0.007204 | |
0.007194 | |
0.007135 | |
0.007086 | |
0.007202 | |
0.007179 | |
0.007153 | |
0.007150 | |
0.007154 | |
0.007107 | |
0.007100 | |
0.007132 | |
0.007086 | |
0.007035 | |
0.007083 | |
0.007047 | |
0.007044 | |
0.007033 | |
0.006997 | |
0.007048 | |
0.006997 | |
0.007040 | |
0.007105 | |
0.007105 | |
0.007110 | |
0.007077 | |
0.007106 | |
0.007105 | |
0.007115 | |
0.007100 | |
0.007027 | |
0.006960 | |
0.006960 | |
0.006952 | |
0.006967 | |
0.006965 | |
0.006928 | |
0.006978 | |
0.006902 | |
0.006851 | |
0.006843 | |
0.006897 | |
0.006897 | |
0.006864 | |
0.006854 | |
0.006874 | |
0.006889 | |
0.006838 | |
0.006802 | |
0.006829 | |
0.006835 | |
0.006890 | |
0.006845 | |
0.007029 | |
0.007043 | |
0.007199 | |
0.007258 | |
0.007312 | |
0.007304 | |
0.007305 | |
0.007293 | |
0.007332 | |
0.007367 | |
0.007254 | |
0.007299 | |
0.007313 | |
0.007341 | |
0.007329 | |
0.007263 | |
0.007262 | |
0.007255 | |
0.007278 | |
0.007362 | |
0.007363 | |
0.007354 | |
0.007317 | |
0.007338 | |
0.007375 | |
0.007351 | |
0.007279 | |
0.007285 | |
0.007293 | |
0.007248 | |
0.007297 | |
0.007306 | |
0.007414 | |
0.007571 | |
0.007560 | |
0.007603 | |
0.007593 | |
0.007546 | |
0.007505 | |
0.007453 | |
0.007480 | |
0.007525 | |
0.007490 | |
0.007470 | |
0.007391 | |
0.007511 | |
0.007459 | |
0.007487 | |
0.007506 | |
0.007479 | |
0.007514 | |
0.007563 | |
0.007595 | |
0.007462 | |
0.007348 | |
0.007357 | |
0.007310 | |
0.007321 | |
0.007263 | |
0.007334 | |
0.007335 | |
0.007343 | |
0.007494 | |
0.007465 | |
0.007426 | |
0.007276 | |
0.007301 | |
0.007394 | |
0.007349 | |
0.007270 | |
0.007145 | |
0.007127 | |
0.007093 | |
0.007090 | |
0.007054 | |
0.007034 | |
0.007147 | |
0.007176 | |
0.007191 | |
0.007193 | |
0.007328 | |
0.007426 | |
0.007461 | |
0.007457 | |
0.007569 | |
0.007586 | |
0.007568 | |
0.007588 | |
0.007577 | |
0.007578 | |
0.007643 | |
0.007657 | |
0.007726 | |
0.007757 | |
0.007731 | |
0.007647 | |
0.007707 | |
0.007754 | |
0.007849 | |
0.007834 | |
0.007954 | |
0.008013 | |
0.008002 | |
0.008030 | |
0.008000 | |
0.008010 | |
0.008002 | |
0.008040 | |
0.008106 | |
0.008099 | |
0.008127 | |
0.008194 | |
0.008154 | |
0.008204 | |
0.008202 | |
0.008149 | |
0.008132 | |
0.008109 | |
0.008092 | |
0.008088 | |
0.008077 | |
0.008001 | |
0.007963 | |
0.008039 | |
0.008030 | |
0.008015 | |
0.008046 | |
0.007969 | |
0.007978 | |
0.007997 | |
0.008123 | |
0.008151 | |
0.008132 | |
0.008151 | |
0.008123 | |
0.008125 | |
0.008160 | |
0.008048 | |
0.008097 | |
0.008093 | |
0.008070 | |
0.008028 | |
0.008083 | |
0.008087 | |
0.008082 | |
0.008093 | |
0.008076 | |
0.008071 | |
0.007996 | |
0.007936 | |
0.007973 | |
0.007930 | |
0.007946 | |
0.007957 | |
0.007906 | |
0.007885 | |
0.007796 | |
0.007526 | |
0.007477 | |
0.007481 | |
0.007501 | |
0.007500 | |
0.007620 | |
0.007578 | |
0.007530 | |
0.007525 | |
0.007529 | |
0.007538 | |
0.007529 | |
0.007546 | |
0.007570 | |
0.007454 | |
0.007451 | |
0.007475 | |
0.007628 | |
0.007699 | |
0.007700 | |
0.007658 | |
0.007651 | |
0.007661 | |
0.007697 | |
0.007689 | |
0.007634 | |
0.007675 | |
0.007659 | |
0.007627 | |
0.007639 | |
0.007656 | |
0.007655 | |
0.007629 | |
0.007624 | |
0.007691 | |
0.007648 | |
0.007634 | |
0.007540 | |
0.007637 | |
0.007712 | |
0.007634 | |
0.007677 | |
0.007638 | |
0.007720 | |
0.007732 | |
0.007741 | |
0.007750 | |
0.007719 | |
0.007732 | |
0.007749 | |
0.007723 | |
0.007735 | |
0.007682 | |
0.007647 | |
0.007503 | |
0.007517 | |
0.007545 | |
0.007601 | |
0.007582 | |
0.007678 | |
0.007717 | |
0.007768 | |
0.007836 | |
0.007828 | |
0.007820 | |
0.007761 | |
0.007784 | |
0.007730 | |
0.007785 | |
0.007783 | |
0.007783 | |
0.007847 | |
0.007942 | |
0.007962 | |
0.007945 | |
0.007898 | |
0.007801 | |
0.007791 | |
0.007749 | |
0.007752 | |
0.007767 | |
0.007722 | |
0.007890 | |
0.008069 | |
0.008043 | |
0.008046 | |
0.008104 | |
0.008089 | |
0.008111 | |
0.008076 | |
0.008110 | |
0.008071 | |
0.008078 | |
0.008064 | |
0.008059 | |
0.008083 | |
0.008045 | |
0.008094 | |
0.008108 | |
0.008204 | |
0.008250 | |
0.008289 | |
0.008226 | |
0.008247 | |
0.008224 | |
0.008265 | |
0.008372 | |
0.008307 | |
0.008307 | |
0.008312 | |
0.008352 | |
0.008389 | |
0.008371 | |
0.008276 | |
0.008124 | |
0.008131 | |
0.008172 | |
0.008233 | |
0.008354 | |
0.008324 | |
0.008342 | |
0.008344 | |
0.008357 | |
0.008354 | |
0.008394 | |
0.008363 | |
0.008459 | |
0.008410 | |
0.008428 | |
0.008504 | |
0.008492 | |
0.008567 | |
0.008488 | |
0.008518 | |
0.008488 | |
0.008429 | |
0.008457 | |
0.008593 | |
0.008563 | |
0.008578 | |
0.008622 | |
0.008589 | |
0.008575 | |
0.008621 | |
0.008730 | |
0.008715 | |
0.008782 | |
0.008793 | |
0.008610 | |
0.008577 | |
0.008521 | |
0.008558 | |
0.008568 | |
0.008594 | |
0.008626 | |
0.008488 | |
0.008443 | |
0.008426 | |
0.008316 | |
0.008306 | |
0.008351 | |
0.008256 | |
0.008248 | |
0.008198 | |
0.008382 | |
0.008378 | |
0.008299 | |
0.008354 | |
0.008324 | |
0.008356 | |
0.008393 | |
0.008283 | |
0.008226 | |
0.008283 | |
0.008190 | |
0.008331 | |
0.008331 | |
0.008339 | |
0.008356 | |
0.008314 | |
0.008213 | |
0.008232 | |
0.008139 | |
0.007859 | |
0.007786 | |
0.008008 | |
0.008230 | |
0.008439 | |
0.008424 | |
0.008656 | |
0.008606 | |
0.008591 | |
0.008461 | |
0.008720 | |
0.008624 | |
0.008918 | |
0.008909 | |
0.009063 | |
0.009273 | |
0.009368 | |
0.009402 | |
0.009500 | |
0.009453 | |
0.009506 | |
0.009425 | |
0.009443 | |
0.009435 | |
0.009474 | |
0.009464 | |
0.009461 | |
0.009366 | |
0.009570 | |
0.009497 | |
0.009559 | |
0.009663 | |
0.009538 | |
0.009546 | |
0.009415 | |
0.009322 | |
0.009381 | |
0.009335 | |
0.009386 | |
0.009457 | |
0.009385 | |
0.009239 | |
0.009341 | |
0.009351 | |
0.009443 | |
0.009528 | |
0.009600 | |
0.009710 | |
0.009852 | |
0.009716 | |
0.009626 |