Sejarah kurs harian NPR /GNF sejak Sabtu, 27 Maret 2004.
Maksimum dicapai pada
1 Rupee Nepal = 108.0334 Franc Guinea
minimum pada
1 Rupee Nepal = 26.9097 Franc Guinea
Date | NPR/GNF |
---|---|
64.3000 | |
64.1569 | |
64.4406 | |
64.3837 | |
64.4946 | |
64.4568 | |
64.4437 | |
64.7976 | |
64.9011 | |
64.8133 | |
64.8150 | |
64.7061 | |
64.8260 | |
64.6876 | |
64.6177 | |
64.6134 | |
64.8168 | |
64.5023 | |
64.6015 | |
64.6204 | |
64.7428 | |
64.4369 | |
64.4392 | |
64.4068 | |
64.6377 | |
64.6119 | |
64.7255 | |
64.7001 | |
64.7434 | |
64.5350 | |
64.4453 | |
64.7048 | |
64.7599 | |
64.6834 | |
64.6898 | |
64.9088 | |
64.9584 | |
64.8926 | |
64.9144 | |
64.9807 | |
65.5007 | |
65.6689 | |
65.4992 | |
65.2130 | |
65.7876 | |
65.6937 | |
65.7360 | |
65.3549 | |
65.6179 | |
65.0446 | |
65.0644 | |
65.4164 | |
65.7019 | |
65.9128 | |
65.5623 | |
65.7719 | |
66.0775 | |
66.2764 | |
65.5091 | |
65.0479 | |
64.7903 | |
65.7045 | |
66.0659 | |
66.6808 | |
65.9037 | |
65.8536 | |
65.0833 | |
65.5255 | |
65.6644 | |
65.2687 | |
65.8959 | |
66.5208 | |
66.4063 | |
66.6759 | |
66.0580 | |
65.3440 | |
65.6716 | |
65.6738 | |
65.8016 | |
67.0633 | |
66.5933 | |
68.2114 | |
67.9660 | |
67.9671 | |
67.7019 | |
67.9357 | |
67.8863 | |
68.4293 | |
68.7333 | |
67.8304 | |
67.8617 | |
68.3969 | |
68.7645 | |
69.7889 | |
69.6519 | |
70.8315 | |
71.2803 | |
71.3034 | |
71.2413 | |
70.6126 | |
71.2497 | |
72.3685 | |
72.3258 | |
73.2968 | |
73.1217 | |
73.0976 | |
74.2447 | |
75.2684 | |
74.6294 | |
76.1274 | |
75.3127 | |
75.7639 | |
76.3448 | |
76.9318 | |
78.4893 | |
78.3818 | |
77.4991 | |
77.3959 | |
78.3563 | |
78.7312 | |
79.3657 | |
80.0347 | |
80.8675 | |
80.3023 | |
80.4383 | |
80.4780 | |
80.9015 | |
82.0075 | |
82.8727 | |
82.9473 | |
82.9351 | |
83.7613 | |
83.6934 | |
82.4624 | |
82.2702 | |
82.1821 | |
82.1915 | |
82.2873 | |
81.8527 | |
82.3818 | |
82.5147 | |
82.7259 | |
82.8339 | |
83.7701 | |
84.2201 | |
84.4567 | |
84.4968 | |
84.2297 | |
84.2406 | |
83.7652 | |
82.9328 | |
83.6315 | |
83.4924 | |
85.1705 | |
86.3762 | |
86.6935 | |
87.3879 | |
86.5563 | |
86.0596 | |
87.4806 | |
88.6584 | |
87.6360 | |
88.2119 | |
87.6111 | |
87.5519 | |
87.3059 | |
86.9777 | |
84.9306 | |
84.2113 | |
84.5676 | |
83.6618 | |
83.1184 | |
82.7242 | |
81.9929 | |
82.6694 | |
82.1770 | |
82.6931 | |
83.4967 | |
83.5208 | |
83.4111 | |
83.0177 | |
83.2317 | |
82.4952 | |
82.5678 | |
82.3012 | |
81.4106 | |
80.4387 | |
80.4735 | |
80.3835 | |
80.5321 | |
80.5174 | |
80.0762 | |
80.6589 | |
79.7769 | |
78.7946 | |
78.5827 | |
79.3364 | |
78.8636 | |
78.7338 | |
77.6300 | |
78.4765 | |
78.6550 | |
78.3881 | |
77.9552 | |
78.1517 | |
78.2807 | |
78.5324 | |
78.1655 | |
80.2608 | |
80.1959 | |
81.9735 | |
82.6156 | |
83.2727 | |
83.0812 | |
83.4813 | |
82.9740 | |
83.8862 | |
83.9768 | |
82.6808 | |
83.1896 | |
83.3008 | |
82.9228 | |
83.4249 | |
83.1537 | |
82.6740 | |
82.5269 | |
79.9754 | |
81.0327 | |
81.9749 | |
81.5313 | |
81.6377 | |
81.3239 | |
81.7976 | |
81.4140 | |
80.7092 | |
80.4305 | |
80.3640 | |
80.0454 | |
80.4593 | |
80.5469 | |
81.9390 | |
83.5669 | |
83.4962 | |
83.8856 | |
83.7409 | |
83.0303 | |
82.7467 | |
82.2263 | |
82.3576 | |
82.4942 | |
82.1062 | |
82.1848 | |
81.3318 | |
82.6459 | |
82.0911 | |
82.3735 | |
82.6011 | |
82.2452 | |
82.6368 | |
83.7974 | |
83.3014 | |
82.2332 | |
80.8351 | |
81.0637 | |
80.0386 | |
80.5080 | |
79.8037 | |
80.5214 | |
80.2876 | |
80.6449 | |
82.7438 | |
81.9124 | |
81.4390 | |
79.7350 | |
80.5938 | |
80.6862 | |
80.7064 | |
79.9497 | |
77.8623 | |
77.8306 | |
77.3324 | |
77.1641 | |
76.8423 | |
76.3576 | |
77.8056 | |
77.8930 | |
78.2170 | |
78.4625 | |
79.5493 | |
80.6157 | |
81.1529 | |
81.1532 | |
82.5725 | |
82.5428 | |
82.0256 | |
82.2358 | |
82.2778 | |
82.2533 | |
82.8500 | |
82.9493 | |
83.6385 | |
83.9485 | |
83.7314 | |
82.6399 | |
83.4366 | |
83.8788 | |
84.8739 | |
84.7909 | |
86.1748 | |
86.8998 | |
86.3719 | |
86.8854 | |
86.6580 | |
86.5981 | |
86.5053 | |
86.9033 | |
87.8043 | |
87.5244 | |
87.8673 | |
88.5573 | |
88.1648 | |
88.8154 | |
88.8583 | |
88.2848 | |
88.0768 | |
87.5492 | |
87.6537 | |
87.6161 | |
86.9544 | |
86.6786 | |
86.2481 | |
87.0458 | |
87.0683 | |
86.7822 | |
86.2877 | |
85.4570 | |
85.9094 | |
86.1606 | |
87.3490 | |
87.6414 | |
87.8312 | |
86.9026 | |
86.3208 | |
87.5497 | |
87.9396 | |
87.6085 | |
87.1418 | |
87.4076 | |
88.1733 | |
87.7551 | |
88.1678 | |
88.7299 | |
88.0626 | |
88.1929 | |
88.2895 | |
88.6700 | |
88.0436 | |
89.8439 | |
89.9759 | |
89.8913 | |
88.0819 | |
90.3127 | |
89.2514 | |
89.8768 | |
87.7854 | |
84.4424 | |
85.7034 | |
85.4272 | |
85.4074 | |
85.0207 | |
86.3024 | |
86.0357 | |
85.5904 | |
85.6825 | |
86.9680 | |
86.2267 | |
86.1988 | |
85.7545 | |
84.9429 | |
83.3468 | |
83.2616 | |
83.4208 | |
84.7165 | |
85.6461 | |
85.5296 | |
85.1844 | |
85.4234 | |
84.6790 | |
85.3972 | |
85.5588 | |
84.5458 | |
85.5480 | |
83.6162 | |
84.1271 | |
84.1317 | |
84.6553 | |
84.4364 | |
85.8429 | |
83.3882 | |
83.2008 | |
78.2708 | |
78.1697 | |
82.9432 | |
68.0172 | |
68.8260 | |
68.0473 | |
68.5242 | |
67.9420 | |
69.3397 | |
70.6040 | |
70.9339 | |
70.8967 | |
70.8193 | |
71.2409 | |
71.4960 | |
71.2288 | |
71.4315 | |
71.0276 | |
70.9513 | |
69.9261 | |
70.0539 | |
70.4507 | |
70.9266 | |
71.1470 | |
72.3830 | |
72.4848 | |
72.6505 | |
73.3844 | |
73.4153 | |
73.2825 | |
72.4750 | |
73.3347 | |
71.4912 | |
72.6021 | |
74.7051 | |
75.0589 | |
69.3620 | |
69.5018 | |
71.0110 | |
72.1159 | |
70.7658 | |
69.4492 | |
68.8568 | |
69.2725 | |
68.2240 | |
68.2982 | |
68.1294 | |
70.2419 | |
71.9868 | |
70.9841 | |
70.4152 | |
70.7047 | |
71.8538 | |
70.9202 | |
74.4873 | |
72.1482 | |
71.6539 | |
71.5150 | |
72.8360 | |
71.5706 | |
73.3864 | |
72.1377 | |
71.6879 | |
70.7588 | |
72.7791 | |
73.2386 | |
73.3122 | |
72.1117 | |
72.8291 | |
71.6890 | |
72.1578 | |
72.6008 | |
72.5116 | |
72.6905 | |
72.8680 | |
72.3657 | |
72.2490 | |
71.2049 | |
70.4116 | |
69.2656 | |
69.4918 | |
69.1852 | |
70.4516 | |
71.4050 | |
70.9491 | |
71.4758 | |
71.2565 | |
71.0949 | |
71.7219 | |
71.7933 | |
72.0732 | |
71.9377 | |
71.6771 | |
71.5927 | |
71.8912 | |
72.0684 | |
71.8343 | |
71.3429 | |
72.2469 | |
71.6510 | |
71.0177 | |
71.6006 | |
73.1089 | |
72.8242 | |
72.5099 | |
72.9402 | |
72.1723 | |
71.4313 | |
72.6403 | |
73.4594 | |
73.3393 | |
73.3696 | |
74.0275 | |
72.3741 | |
72.2477 | |
71.7337 | |
72.0139 | |
71.8434 | |
72.4042 | |
72.5956 | |
71.4563 | |
72.6824 | |
72.5178 | |
70.5790 | |
70.6147 | |
70.3363 | |
69.6529 | |
70.2540 | |
68.9925 | |
70.5716 | |
70.6269 | |
70.3081 | |
70.5331 | |
70.4948 | |
70.3317 | |
70.0846 | |
69.8587 | |
68.7082 | |
69.6412 | |
69.7197 | |
71.2359 | |
70.6008 | |
70.6348 | |
70.7907 | |
69.7538 | |
70.2988 | |
69.6686 | |
68.8763 | |
66.8709 | |
65.7998 | |
67.5989 | |
69.0891 | |
70.9949 | |
71.5393 | |
73.0068 | |
72.6056 | |
72.4486 | |
71.3122 | |
73.2279 | |
72.6590 | |
75.9930 | |
76.2730 | |
77.5498 | |
80.2702 | |
79.6462 | |
80.0485 | |
82.3643 | |
81.1852 | |
81.5982 | |
80.6499 | |
82.1146 | |
82.3117 | |
81.8519 | |
82.5622 | |
81.8924 | |
80.9955 | |
80.5199 | |
81.8293 | |
82.3729 | |
83.8624 | |
82.8789 | |
82.9218 | |
81.4348 | |
81.0982 | |
79.9689 | |
79.6561 | |
81.6228 | |
81.8427 | |
81.0259 | |
80.1207 | |
81.0124 | |
81.1326 | |
82.1866 | |
81.1903 | |
83.3568 | |
84.4681 | |
85.2914 | |
83.3324 | |
82.4525 | |
80.5739 | |
80.3331 | |
80.1650 | |
80.1555 | |
80.3436 | |
80.3349 | |
80.0288 | |
80.2262 | |
80.4200 | |
80.4749 | |
80.2483 | |
79.9452 | |
77.2892 | |
78.8076 | |
78.5542 | |
79.6734 | |
78.5418 | |
80.6749 | |
81.0604 | |
82.7263 | |
82.8025 | |
82.9714 | |
85.6619 | |
85.6117 | |
87.4147 | |
85.7994 | |
87.7538 | |
88.4965 | |
88.5945 | |
85.6273 | |
87.2345 | |
87.7952 | |
88.7499 | |
87.3622 | |
86.5537 | |
84.8228 | |
82.4848 | |
81.9188 | |
82.3009 | |
82.3647 | |
80.3243 | |
82.6024 | |
83.1548 | |
83.1599 | |
85.4099 | |
87.1266 | |
87.1947 | |
87.7954 | |
87.6576 | |
86.6205 | |
85.6755 | |
85.4556 | |
86.2589 | |
87.6303 | |
87.1107 | |
95.5453 | |
91.9146 | |
92.9925 | |
92.2721 | |
94.7618 | |
94.6374 | |
93.4777 | |
93.3139 | |
93.7669 | |
92.9549 | |
91.8751 | |
93.4723 | |
93.7700 | |
93.0645 | |
99.4791 | |
98.8971 | |
100.2104 | |
99.7388 | |
99.7770 | |
99.2467 | |
99.6580 | |
100.1426 | |
99.5447 | |
99.2619 | |
99.8766 | |
103.2030 | |
101.6446 | |
103.6247 | |
105.0320 | |
105.1555 | |
106.3973 | |
103.1202 | |
101.3805 | |
100.3176 | |
100.4737 | |
100.8845 | |
97.0229 | |
97.6385 | |
97.8874 | |
97.4782 | |
99.8852 | |
98.3579 | |
98.9997 | |
98.7693 | |
97.9776 | |
98.1828 | |
97.9756 | |
93.7322 | |
91.0821 | |
79.0835 | |
78.3512 | |
77.9356 | |
74.1686 | |
72.9488 | |
71.5002 | |
71.9109 | |
70.1193 | |
69.5863 | |
69.5227 | |
69.5271 | |
69.8250 | |
69.8206 | |
70.6047 | |
70.0312 | |
69.5874 | |
69.7712 | |
68.6803 | |
70.3186 | |
70.4000 | |
71.1355 | |
71.2582 | |
70.8615 | |
71.2312 | |
70.9110 | |
70.8981 | |
70.3330 | |
70.4027 | |
70.2114 | |
70.0276 | |
69.8934 | |
69.8127 | |
69.4042 | |
70.6293 | |
70.1367 | |
69.8324 | |
70.1998 | |
69.3901 | |
69.2426 | |
69.2741 | |
69.7721 | |
68.9728 | |
69.4706 | |
70.1623 | |
69.5625 | |
69.7075 | |
69.5634 | |
69.2508 | |
69.8249 | |
69.5304 | |
69.1516 | |
68.2248 | |
68.4144 | |
67.8001 | |
67.5842 | |
66.2069 | |
65.5790 | |
66.5520 | |
66.5439 | |
66.4852 | |
65.5462 | |
64.8790 | |
64.2720 | |
64.4142 | |
67.1298 | |
67.0226 | |
68.1482 | |
63.3314 | |
62.3164 | |
60.5650 | |
66.6166 | |
65.8648 | |
65.3601 | |
65.0881 | |
65.5296 | |
65.8319 | |
65.7216 | |
65.6241 | |
65.4346 | |
65.5294 | |
64.4840 | |
63.9043 | |
65.1226 | |
65.6739 | |
66.6361 | |
65.5185 | |
64.9950 | |
66.4091 | |
68.1645 | |
67.8619 | |
68.4144 | |
71.4225 | |
70.0550 | |
68.1221 | |
66.4642 | |
67.2774 | |
68.0694 | |
68.8620 | |
67.6774 | |
66.9144 | |
67.4451 | |
69.7748 | |
67.1017 | |
67.6767 | |
65.7136 | |
64.3829 | |
65.2163 | |
66.3601 | |
66.4083 | |
66.4996 | |
66.6623 | |
66.7880 | |
66.1080 | |
66.2765 | |
64.6229 | |
62.8831 | |
64.7928 | |
63.9467 | |
63.8677 | |
63.9108 | |
64.1419 | |
64.1647 | |
64.0946 | |
64.7915 | |
65.7683 | |
65.9227 | |
66.3794 | |
65.5011 | |
65.2938 | |
64.8290 | |
64.6908 | |
64.1979 | |
64.4768 | |
64.1808 | |
64.2270 | |
64.3101 | |
64.3774 | |
64.3169 | |
64.0445 | |
64.4121 | |
64.3416 | |
64.3988 | |
63.9853 | |
63.9305 | |
63.5927 | |
63.2553 | |
63.1477 | |
62.8222 | |
62.7073 | |
63.3638 | |
62.6380 | |
62.9740 | |
62.9118 | |
62.3663 | |
61.7004 | |
61.8068 | |
61.2185 | |
60.5472 | |
60.0192 | |
59.8073 | |
58.5295 | |
58.7287 | |
58.0819 | |
57.2209 | |
51.3758 | |
51.2595 | |
51.3927 | |
51.2909 | |
51.4111 | |
51.2040 | |
51.2052 | |
51.5822 | |
51.5880 | |
51.3798 | |
51.2995 | |
51.0951 | |
54.2669 | |
54.2216 | |
53.2236 | |
87.1266 | |
86.1739 | |
85.8501 | |
85.4409 | |
85.4463 | |
85.3836 | |
82.9181 | |
85.5584 | |
85.7753 | |
85.7821 | |
85.5046 | |
82.9929 | |
79.2106 | |
79.2693 | |
79.0839 | |
79.5172 | |
79.5082 | |
79.5057 | |
79.4987 | |
78.5215 | |
77.7744 | |
76.6977 | |
77.8917 | |
76.7280 | |
76.2057 | |
76.1064 | |
75.9950 | |
75.9080 | |
76.7268 | |
76.4768 | |
76.3542 | |
76.4863 | |
76.2630 | |
76.2746 | |
75.4718 | |
76.1352 | |
73.6852 | |
67.9738 | |
68.1895 | |
67.9855 | |
65.5944 | |
65.6769 | |
64.1365 | |
62.2840 | |
62.3119 | |
62.7888 | |
62.7159 | |
62.3060 | |
62.7649 | |
62.7744 | |
62.8397 | |
62.7227 | |
63.0507 | |
62.8642 | |
62.7974 | |
62.6599 | |
62.6544 | |
62.6605 | |
62.1040 | |
62.8161 | |
62.3119 | |
60.8826 | |
59.7551 | |
59.6630 | |
60.1391 | |
60.4522 | |
59.8258 | |
58.1140 | |
59.0696 | |
59.3027 | |
59.6255 | |
59.5895 | |
58.6954 | |
57.1560 | |
58.2592 | |
57.6854 | |
58.1799 | |
57.0655 | |
57.1396 | |
58.0057 | |
56.5586 | |
55.3260 | |
55.4680 | |
53.5244 | |
53.9550 | |
54.4902 | |
54.5993 | |
54.3317 | |
52.9110 | |
53.1351 | |
52.6621 | |
53.0975 | |
53.6262 | |
53.3439 | |
53.0331 | |
51.2589 | |
50.6645 | |
50.3979 | |
50.0406 | |
49.4114 | |
50.1924 | |
49.2863 | |
48.3346 | |
47.8154 | |
47.8626 | |
45.6110 | |
44.8521 | |
44.2766 | |
41.9328 | |
40.2140 | |
40.5168 | |
39.8319 | |
39.5653 | |
38.5494 | |
37.9508 | |
39.2917 | |
40.3113 | |
39.8016 | |
39.9039 | |
40.0220 | |
39.3160 | |
39.1394 | |
38.9824 | |
39.0388 | |
37.8027 | |
37.8453 | |
37.5759 | |
37.0488 | |
36.4541 | |
36.3461 | |
35.8504 | |
36.1951 | |
35.3740 | |
35.8145 | |
35.0214 | |
34.8192 | |
35.1868 | |
35.0371 | |
33.8680 | |
35.2930 | |
35.4139 | |
35.4717 | |
27.5605 | |
27.9272 | |
27.9245 | |
28.4963 | |
27.9702 | |
27.7050 | |
27.7091 | |
27.7088 | |
27.7059 | |
27.5594 | |
27.3289 | |
27.5617 | |
27.5701 | |
28.9872 | |
28.6573 | |
27.5530 | |
27.5654 | |
27.5341 |