Sejarah kurs harian NPR /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Nepal = 17.9576 Hard Lev Bulgaria
minimum pada
1 Rupee Nepal = 0.0147 Hard Lev Bulgaria
Date | NPR/BGL |
---|---|
13.7343 | |
13.7665 | |
13.7456 | |
13.8039 | |
13.8075 | |
13.8647 | |
13.7300 | |
13.8573 | |
13.7311 | |
13.7340 | |
13.7224 | |
13.7687 | |
13.7917 | |
13.7914 | |
13.8170 | |
13.7849 | |
13.7587 | |
13.7308 | |
13.7167 | |
13.6644 | |
13.5398 | |
13.5821 | |
13.6686 | |
13.6911 | |
13.6892 | |
13.6371 | |
13.6630 | |
13.7896 | |
13.8302 | |
13.8983 | |
13.8103 | |
13.8852 | |
13.8734 | |
13.9772 | |
13.9377 | |
13.7936 | |
13.8276 | |
13.8567 | |
13.8233 | |
13.7407 | |
13.7382 | |
13.6906 | |
13.7627 | |
13.8347 | |
13.6546 | |
13.6736 | |
13.8796 | |
13.8803 | |
13.8631 | |
13.8146 | |
13.7895 | |
13.8149 | |
13.6625 | |
13.5007 | |
13.5522 | |
13.6533 | |
13.5337 | |
13.6210 | |
13.8717 | |
13.9660 | |
13.9076 | |
13.7722 | |
13.7772 | |
13.7832 | |
13.8341 | |
13.8127 | |
13.8166 | |
13.8307 | |
13.8148 | |
13.8770 | |
13.9397 | |
14.0593 | |
14.2425 | |
14.4665 | |
14.5812 | |
14.5719 | |
14.8592 | |
14.9198 | |
15.0215 | |
15.0695 | |
15.4542 | |
15.2015 | |
15.5957 | |
15.3129 | |
15.1721 | |
15.4959 | |
15.2701 | |
15.4101 | |
15.1273 | |
15.0752 | |
15.0688 | |
14.9922 | |
15.0766 | |
15.3022 | |
14.8016 | |
14.7575 | |
14.8465 | |
15.0227 | |
14.7364 | |
14.5902 | |
14.7564 | |
15.0912 | |
14.9251 | |
15.1927 | |
14.6666 | |
14.5868 | |
14.6109 | |
14.6524 | |
14.4437 | |
14.5096 | |
14.3259 | |
14.3146 | |
14.5709 | |
14.4780 | |
14.4867 | |
14.5638 | |
14.5845 | |
14.3852 | |
14.2836 | |
14.2963 | |
14.3841 | |
14.4117 | |
14.6036 | |
14.4434 | |
14.2530 | |
14.0692 | |
14.0401 | |
13.9797 | |
14.0269 | |
14.1527 | |
14.1795 | |
14.1527 | |
14.0557 | |
14.0317 | |
14.1578 | |
14.0174 | |
13.9921 | |
14.0372 | |
13.8457 | |
13.9084 | |
13.8695 | |
13.8235 | |
13.8772 | |
13.8036 | |
13.8444 | |
13.7671 | |
13.7742 | |
13.7756 | |
13.7714 | |
13.7543 | |
13.7320 | |
13.6216 | |
13.5394 | |
13.6382 | |
13.7058 | |
14.1182 | |
14.2962 | |
14.1705 | |
14.1233 | |
13.8006 | |
13.8949 | |
13.8577 | |
13.9316 | |
13.9119 | |
13.8270 | |
13.8768 | |
13.6985 | |
13.6682 | |
13.6057 | |
13.5007 | |
13.6817 | |
13.6532 | |
13.8464 | |
13.9334 | |
13.8643 | |
13.9794 | |
14.1056 | |
13.9914 | |
14.1674 | |
14.1091 | |
14.1559 | |
14.2220 | |
14.1715 | |
14.0490 | |
14.0954 | |
13.9709 | |
13.9801 | |
13.7543 | |
13.9216 | |
13.8838 | |
13.8900 | |
14.2815 | |
14.3331 | |
14.4293 | |
14.3912 | |
14.2578 | |
14.1596 | |
14.3232 | |
14.5555 | |
14.7749 | |
14.7343 | |
14.9247 | |
14.8308 | |
14.8207 | |
0.0147 | |
14.7929 | |
14.8559 | |
14.6627 | |
15.0020 | |
14.7869 | |
14.4894 | |
15.1714 | |
15.6980 | |
15.8459 | |
15.7131 | |
15.4974 | |
15.5279 | |
15.5382 | |
15.5283 | |
15.2040 | |
15.2916 | |
15.4740 | |
15.4722 | |
15.5487 | |
15.3873 | |
15.4825 | |
15.3747 | |
15.4956 | |
15.5300 | |
15.5720 | |
15.4781 | |
15.5867 | |
15.7037 | |
15.8473 | |
15.6200 | |
15.5313 | |
15.5069 | |
15.7170 | |
15.3191 | |
15.4546 | |
15.2844 | |
15.4826 | |
15.9369 | |
15.8345 | |
15.8455 | |
15.8894 | |
15.6254 | |
15.4560 | |
15.5861 | |
15.5125 | |
15.7053 | |
15.6887 | |
15.6975 | |
15.4423 | |
15.7192 | |
15.6930 | |
15.5893 | |
15.5854 | |
15.5928 | |
15.7380 | |
15.6926 | |
15.7243 | |
15.5526 | |
15.1643 | |
15.1890 | |
15.0741 | |
15.2319 | |
14.9073 | |
15.0613 | |
15.1897 | |
15.0221 | |
15.3258 | |
15.2464 | |
15.2763 | |
15.0420 | |
15.0952 | |
15.2778 | |
15.2208 | |
14.8942 | |
14.9443 | |
14.6592 | |
14.6327 | |
14.5135 | |
14.2880 | |
14.3955 | |
14.4928 | |
14.3304 | |
14.4583 | |
14.5524 | |
14.8630 | |
14.9204 | |
15.2423 | |
15.3470 | |
15.3696 | |
15.2152 | |
15.1915 | |
15.2176 | |
15.1296 | |
15.2767 | |
15.3495 | |
15.4529 | |
15.4117 | |
15.5269 | |
15.6434 | |
15.2167 | |
15.1692 | |
15.1651 | |
15.2379 | |
15.0559 | |
15.0752 | |
15.3779 | |
15.2723 | |
15.1419 | |
15.2653 | |
15.2375 | |
15.3189 | |
15.4132 | |
15.4437 | |
15.4167 | |
15.5271 | |
15.6126 | |
15.5307 | |
16.0576 | |
16.0167 | |
16.1033 | |
16.1353 | |
16.1001 | |
16.0076 | |
15.8730 | |
15.8906 | |
16.0266 | |
16.0098 | |
15.8938 | |
15.9640 | |
15.8929 | |
15.7423 | |
15.9489 | |
15.9427 | |
16.1014 | |
16.1414 | |
16.1428 | |
16.1251 | |
16.2773 | |
16.1885 | |
16.4377 | |
16.6076 | |
16.6263 | |
16.5186 | |
16.9646 | |
17.0299 | |
16.8936 | |
16.9264 | |
17.0225 | |
16.8960 | |
17.3958 | |
17.3403 | |
17.4743 | |
17.6082 | |
17.8605 | |
17.9576 | |
17.6732 | |
17.4064 | |
17.2875 | |
16.9242 | |
16.8147 | |
16.9496 | |
16.9415 | |
16.8321 | |
16.7866 | |
16.8747 | |
16.8532 | |
16.9521 | |
17.1467 | |
17.1539 | |
17.2171 | |
17.1962 | |
17.2213 | |
16.8778 | |
16.6809 | |
16.7736 | |
16.8457 | |
16.7985 | |
16.9215 | |
16.8901 | |
16.8557 | |
16.6497 | |
16.6747 | |
16.6567 | |
16.5679 | |
16.5686 | |
16.6307 | |
16.4918 | |
16.4945 | |
16.6279 | |
16.7041 | |
16.4160 | |
16.5555 | |
8.2416 | |
8.2458 | |
8.1523 | |
8.0042 | |
8.1387 | |
7.9252 | |
8.2210 | |
8.0422 | |
8.0702 | |
8.0254 | |
8.0612 | |
8.2068 | |
8.1362 | |
8.0512 | |
8.1264 | |
8.2247 | |
8.1333 | |
8.1590 | |
8.2634 | |
8.0996 | |
8.0054 | |
7.9366 | |
8.0824 | |
8.3360 | |
8.4511 | |
8.4526 | |
8.5437 | |
8.5494 | |
8.4842 | |
8.5477 | |
8.3892 | |
8.6923 | |
8.6320 | |
8.6392 | |
8.5549 |