Sejarah kurs harian NOK /XAG sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Krone Norwegia = 0.0929523 Silver
minimum pada
1 Krone Norwegia = 0.0029624 Silver
Date | NOK/XAG |
---|---|
0.0032710 | |
0.0033614 | |
0.0033575 | |
0.0033327 | |
0.0031651 | |
0.0033584 | |
0.0036345 | |
0.0037823 | |
0.0037465 | |
0.0039082 | |
0.0039496 | |
0.0042277 | |
0.0041516 | |
0.0041963 | |
0.0041916 | |
0.0041361 | |
0.0043041 | |
0.0041651 | |
0.0041709 | |
0.0041222 | |
0.0040499 | |
0.0040384 | |
0.0039995 | |
0.0037593 | |
0.0038130 | |
0.0039619 | |
0.0040415 | |
0.0039420 | |
0.0038550 | |
0.0039295 | |
0.0040560 | |
0.0042373 | |
0.0044076 | |
0.0040009 | |
0.0039716 | |
0.0040698 | |
0.0039210 | |
0.0038544 | |
0.0041394 | |
0.0042213 | |
0.0042603 | |
0.0039922 | |
0.0040894 | |
0.0039988 | |
0.0041254 | |
0.0040842 | |
0.0040921 | |
0.0038965 | |
0.0038442 | |
0.0038448 | |
0.0038863 | |
0.0038850 | |
0.0039185 | |
0.0037250 | |
0.0037291 | |
0.0037702 | |
0.0038137 | |
0.0043425 | |
0.0045614 | |
0.0046886 | |
0.0044783 | |
0.0045028 | |
0.0043400 | |
0.0042497 | |
0.0043500 | |
0.0041542 | |
0.0042626 | |
0.0042151 | |
0.0042598 | |
0.0043927 | |
0.0042902 | |
0.0045186 | |
0.0047685 | |
0.0046718 | |
0.0045407 | |
0.0047090 | |
0.0050224 | |
0.0049328 | |
0.0050949 | |
0.0047708 | |
0.0046134 | |
0.0050263 | |
0.0050144 | |
0.0051204 | |
0.0055189 | |
0.0054652 | |
0.0053492 | |
0.0050837 | |
0.0049593 | |
0.0051037 | |
0.0055232 | |
0.0052942 | |
0.0051328 | |
0.0050957 | |
0.0048245 | |
0.0046795 | |
0.0047766 | |
0.0048112 | |
0.0048460 | |
0.0047802 | |
0.0047398 | |
0.0047396 | |
0.0046778 | |
0.0046276 | |
0.0045318 | |
0.0044103 | |
0.0043011 | |
0.0046458 | |
0.0046203 | |
0.0047107 | |
0.0049461 | |
0.0049939 | |
0.0046564 | |
0.0049833 | |
0.0050179 | |
0.0049187 | |
0.0049060 | |
0.0049591 | |
0.0049545 | |
0.0049086 | |
0.0048347 | |
0.0046182 | |
0.0045766 | |
0.0048111 | |
0.0049432 | |
0.0048774 | |
0.0051219 | |
0.0051611 | |
0.0051568 | |
0.0051356 | |
0.0051453 | |
0.0048745 | |
0.0046784 | |
0.0048005 | |
0.0047500 | |
0.0047408 | |
0.0047626 | |
0.0044594 | |
0.0045056 | |
0.0044383 | |
0.0043803 | |
0.0044172 | |
0.0044938 | |
0.0044915 | |
0.0043181 | |
0.0043369 | |
0.0042848 | |
0.0043351 | |
0.0042872 | |
0.0044285 | |
0.0044880 | |
0.0045994 | |
0.0046701 | |
0.0047514 | |
0.0047417 | |
0.0047425 | |
0.0045573 | |
0.0045078 | |
0.0046536 | |
0.0044082 | |
0.0041760 | |
0.0043176 | |
0.0043153 | |
0.0040859 | |
0.0046246 | |
0.0046545 | |
0.0046794 | |
0.0043011 | |
0.0043849 | |
0.0044084 | |
0.0048016 | |
0.0046641 | |
0.0049664 | |
0.0047031 | |
0.0044584 | |
0.0045677 | |
0.0043455 | |
0.0044535 | |
0.0043847 | |
0.0043471 | |
0.0044630 | |
0.0044455 | |
0.0043001 | |
0.0040721 | |
0.0041641 | |
0.0040715 | |
0.0041751 | |
0.0041345 | |
0.0038065 | |
0.0045156 | |
0.0043052 | |
0.0054449 | |
0.0055330 | |
0.0058183 | |
0.0057891 | |
0.0058723 | |
0.0060519 | |
0.0061084 | |
0.0056641 | |
0.0058147 | |
0.0058344 | |
0.0062855 | |
0.0065263 | |
0.0062907 | |
0.0062818 | |
0.0062972 | |
0.0063131 | |
0.0067738 | |
0.0062958 | |
0.0074760 | |
0.0061976 | |
0.0063987 | |
0.0057434 | |
0.0060646 | |
0.0060603 | |
0.0060842 | |
0.0060460 | |
0.0061955 | |
0.0062747 | |
0.0062758 | |
0.0063284 | |
0.0064017 | |
0.0065117 | |
0.0065836 | |
0.0064459 | |
0.0064594 | |
0.0064358 | |
0.0065038 | |
0.0060722 | |
0.0060871 | |
0.0062326 | |
0.0062201 | |
0.0062852 | |
0.0064495 | |
0.0059363 | |
0.0062608 | |
0.0062392 | |
0.0059644 | |
0.0062863 | |
0.0065919 | |
0.0065707 | |
0.0068000 | |
0.0069914 | |
0.0071012 | |
0.0076068 | |
0.0077057 | |
0.0076890 | |
0.0076191 | |
0.0077223 | |
0.0078553 | |
0.0077779 | |
0.0078728 | |
0.0078653 | |
0.0077166 | |
0.0076783 | |
0.0077395 | |
0.0078427 | |
0.0078381 | |
0.0076656 | |
0.0077079 | |
0.0075439 | |
0.0076244 | |
0.0075476 | |
0.0076575 | |
0.0073201 | |
0.0073444 | |
0.0073092 | |
0.0074512 | |
0.0074597 | |
0.0076533 | |
0.0074748 | |
0.0074863 | |
0.0074712 | |
0.0077339 | |
0.0078890 | |
0.0080373 | |
0.0081493 | |
0.0081776 | |
0.0081778 | |
0.0083664 | |
0.0081677 | |
0.0082255 | |
0.0083190 | |
0.0083481 | |
0.0083910 | |
0.0084605 | |
0.0086094 | |
0.0086633 | |
0.0084204 | |
0.0082569 | |
0.0080639 | |
0.0080219 | |
0.0079653 | |
0.0079111 | |
0.0079299 | |
0.0079297 | |
0.0078103 | |
0.0077374 | |
0.0077181 | |
0.0075549 | |
0.0074454 | |
0.0073472 | |
0.0075045 | |
0.0074059 | |
0.0075237 | |
0.0075286 | |
0.0075154 | |
0.0076461 | |
0.0076122 | |
0.0077046 | |
0.0077841 | |
0.0076345 | |
0.0077966 | |
0.0079279 | |
0.0077953 | |
0.0077803 | |
0.0076813 | |
0.0077130 | |
0.0076349 | |
0.0075991 | |
0.0075477 | |
0.0074775 | |
0.0073078 | |
0.0072420 | |
0.0071695 | |
0.0073643 | |
0.0074155 | |
0.0075834 | |
0.0073515 | |
0.0071951 | |
0.0071088 | |
0.0071860 | |
0.0071540 | |
0.0072729 | |
0.0073086 | |
0.0073447 | |
0.0073822 | |
0.0075269 | |
0.0074692 | |
0.0074205 | |
0.0071741 | |
0.0071746 | |
0.0073535 | |
0.0074298 | |
0.0073986 | |
0.0077572 | |
0.0075537 | |
0.0075754 | |
0.0076097 | |
0.0076514 | |
0.0073990 | |
0.0071080 | |
0.0071235 | |
0.0069607 | |
0.0067521 | |
0.0068099 | |
0.0069638 | |
0.0070341 | |
0.0071079 | |
0.0068992 | |
0.0065399 | |
0.0063471 | |
0.0064667 | |
0.0063804 | |
0.0065094 | |
0.0067545 | |
0.0068857 | |
0.0063437 | |
0.0064338 | |
0.0064531 | |
0.0064121 | |
0.0065169 | |
0.0064780 | |
0.0064447 | |
0.0063048 | |
0.0063128 | |
0.0062211 | |
0.0061857 | |
0.0062008 | |
0.0063770 | |
0.0064221 | |
0.0062932 | |
0.0062971 | |
0.0063541 | |
0.0065315 | |
0.0065087 | |
0.0065127 | |
0.0065830 | |
0.0066540 | |
0.0067458 | |
0.0066327 | |
0.0064887 | |
0.0065486 | |
0.0064859 | |
0.0065034 | |
0.0064695 | |
0.0061715 | |
0.0059630 | |
0.0057477 | |
0.0059274 | |
0.0058991 | |
0.0636055 | |
0.0651546 | |
0.0065792 | |
0.0765143 | |
0.0779160 | |
0.0821052 | |
0.0815513 | |
0.0801497 | |
0.0796797 | |
0.0772754 | |
0.0768779 | |
0.0779157 | |
0.0826042 | |
0.0874757 | |
0.0875447 | |
0.0848880 | |
0.0833835 | |
0.0834381 | |
0.0842331 | |
0.0846670 | |
0.0834747 | |
0.0818359 | |
0.0869813 | |
0.0894105 | |
0.0891170 | |
0.0896923 | |
0.0879145 | |
0.0901965 | |
0.0886387 | |
0.0905905 | |
0.0909660 | |
0.0912558 | |
0.0905870 | |
0.0895653 | |
0.0890747 | |
0.0079657 | |
0.0076411 | |
0.0075474 | |
0.0077696 | |
0.0077959 | |
0.0075970 | |
0.0080460 | |
0.0080055 | |
0.0084838 | |
0.0082719 | |
0.0082708 | |
0.0082202 | |
0.0079468 | |
0.0079668 | |
0.0083692 | |
0.0083822 | |
0.0082614 | |
0.0080108 | |
0.0078856 | |
0.0080893 | |
0.0079958 | |
0.0080198 | |
0.0079826 | |
0.0075550 | |
0.0076599 | |
0.0076344 | |
0.0081241 | |
0.0080087 | |
0.0078775 | |
0.0079704 | |
0.0075886 | |
0.0073922 | |
0.0074798 | |
0.0074633 | |
0.0077509 | |
0.0080050 | |
0.0079264 | |
0.0080795 | |
0.0076368 | |
0.0077097 | |
0.0075696 | |
0.0071534 | |
0.0074148 | |
0.0078114 | |
0.0080963 | |
0.0084924 | |
0.0086067 | |
0.0082144 | |
0.0085779 | |
0.0092800 | |
0.0089548 | |
0.0091581 | |
0.0093887 | |
0.0091115 | |
0.0088576 | |
0.0087857 | |
0.0088637 | |
0.0089322 | |
0.0088603 | |
0.0088835 | |
0.0084085 | |
0.0083411 | |
0.0083106 | |
0.0083665 | |
0.0082824 | |
0.0080549 | |
0.0079087 | |
0.0078128 | |
0.0077076 | |
0.0077459 | |
0.0077182 | |
0.0077628 | |
0.0078302 | |
0.0084778 | |
0.0087909 | |
0.0089074 | |
0.0086474 | |
0.0087075 | |
0.0086548 | |
0.0085927 | |
0.0084997 | |
0.0086054 | |
0.0083949 | |
0.0083905 | |
0.0084504 | |
0.0082996 | |
0.0079127 | |
0.0080411 | |
0.0077240 | |
0.0075186 | |
0.0076119 | |
0.0081090 | |
0.0082121 | |
0.0082476 | |
0.0079843 | |
0.0080170 | |
0.0080609 | |
0.0083834 | |
0.0083688 | |
0.0081161 | |
0.0082530 | |
0.0085062 | |
0.0081729 | |
0.0080073 | |
0.0076314 | |
0.0077525 | |
0.0074560 | |
0.0076090 | |
0.0078416 | |
0.0074983 | |
0.0076800 | |
0.0077689 | |
0.0077350 | |
0.0070343 | |
0.0069559 | |
0.0069502 | |
0.0072783 | |
0.0079763 | |
0.0085596 | |
0.0084942 | |
0.0086411 | |
0.0083150 | |
0.0084996 | |
0.0083867 | |
0.0070365 | |
0.0075004 | |
0.0074545 | |
0.0074640 | |
0.0074855 | |
0.0074727 | |
0.0073408 | |
0.0072726 | |
0.0072469 | |
0.0066206 | |
0.0067370 | |
0.0064045 | |
0.0061094 |