Sejarah kurs harian NGN /VEB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Naira Nigeria = 32 502 891 057.3146 Bolivar Venezuela
minimum pada
1 Naira Nigeria = 24.6869 Bolivar Venezuela
Date | NGN/VEB |
---|---|
177 016.4879 | |
174 235.4094 | |
180 137.8557 | |
212 718.7707 | |
198 903.3744 | |
213 433.9020 | |
220 230.9965 | |
210 193.6708 | |
185 913.6374 | |
185 661.3847 | |
166 942.5666 | |
163 334.1001 | |
169 316.2613 | |
168 031.4420 | |
178 505.5181 | |
176 501.5977 | |
289 755.5546 | |
290 038.8826 | |
289 681.9770 | |
271 212.4969 | |
293 780.5032 | |
287 395.7981 | |
338 542.2602 | |
328 703.6822 | |
330 067.5791 | |
327 643.6611 | |
324 963.4730 | |
317 494.4272 | |
327 346.3398 | |
327 708.6023 | |
335 507.3581 | |
300 343.8053 | |
343 328.4686 | |
344 605.5743 | |
346 301.9706 | |
339 550.4011 | |
333 084.5314 | |
336 968.5148 | |
346 338.6647 | |
338 304.3358 | |
341 081.4239 | |
340 347.4984 | |
337 127.4367 | |
340 846.7413 | |
326 755.3688 | |
329 492.3571 | |
328 170.8745 | |
340 609.8435 | |
332 541.3175 | |
378 121.9872 | |
563 019.3558 | |
563 562.4493 | |
568 249.0386 | |
562 118.2485 | |
559 862.0283 | |
559 223.1554 | |
560 449.9615 | |
557 520.5026 | |
561 741.6614 | |
563 324.2045 | |
564 885.8530 | |
565 855.5466 | |
563 166.5674 | |
561 556.3298 | |
564 749.3160 | |
560 455.7244 | |
560 701.4434 | |
562 175.0726 | |
566 244.4243 | |
581 845.4312 | |
584 137.4833 | |
581 172.1779 | |
589 614.1394 | |
593 029.7679 | |
600 634.0455 | |
601 215.2307 | |
598 931.9203 | |
609 275.7751 | |
616 736.9481 | |
618 049.3535 | |
613 421.0752 | |
631 019.9227 | |
622 638.8023 | |
631 121.0390 | |
617 273.1753 | |
629 865.9681 | |
625 541.4705 | |
624 066.1236 | |
631 346.3530 | |
623 088.0969 | |
632 713.1904 | |
619 339.7631 | |
624 956.1954 | |
625 161.5784 | |
634 396.5288 | |
624 309.6457 | |
620 764.4465 | |
617 612.2222 | |
630 613.3163 | |
621 862.1675 | |
617 276.4669 | |
617 669.9825 | |
625 446.6950 | |
624 172.9469 | |
624 212.2150 | |
619 880.1086 | |
605 373.6191 | |
607 359.6291 | |
607 524.9517 | |
597 602.4901 | |
597 195.4154 | |
597 428.2657 | |
594 602.8291 | |
596 091.2471 | |
595 029.4229 | |
595 937.8239 | |
598 826.6667 | |
604 746.8538 | |
602 166.6910 | |
603 112.0622 | |
602 426.5972 | |
602 745.9698 | |
601 568.4910 | |
604 079.2656 | |
603 111.7204 | |
596 711.4365 | |
595 749.1741 | |
594 994.6730 | |
595 866.8389 | |
599 993.2572 | |
596 395.8100 | |
593 823.1844 | |
593 446.8658 | |
591 199.4556 | |
589 838.0197 | |
592 861.9509 | |
593 265.2774 | |
592 228.6652 | |
594 919.0414 | |
591 314.4527 | |
592 434.0609 | |
593 722.5138 | |
592 305.0581 | |
593 548.8232 | |
591 156.2834 | |
590 907.3269 | |
584 189.5194 | |
582 323.7354 | |
581 752.1580 | |
584 285.9360 | |
585 980.7038 | |
634 145.5495 | |
635 768.2433 | |
615 312.9630 | |
591 954.2565 | |
621 230.1706 | |
595 200.7376 | |
619 844.8812 | |
613 390.9424 | |
641 008.4116 | |
635 397.7398 | |
605 724.5014 | |
601 842.6279 | |
633 397.4383 | |
621 866.0266 | |
622 894.6484 | |
621 372.3122 | |
622 107.2929 | |
622 894.1639 | |
629 895.6917 | |
620 388.0444 | |
628 921.6001 | |
633 552.9497 | |
635 793.3894 | |
637 679.5950 | |
640 279.4643 | |
639 620.9745 | |
642 742.4466 | |
642 715.7140 | |
643 458.5312 | |
639 030.0858 | |
640 907.2386 | |
644 007.0916 | |
645 353.0737 | |
639 759.3189 | |
634 742.5011 | |
635 446.0058 | |
639 976.4420 | |
644 349.2541 | |
643 246.9078 | |
641 434.3512 | |
634 774.1007 | |
642 733.9744 | |
645 774.8561 | |
648 287.9137 | |
651 592.2968 | |
648 910.2003 | |
644 613.4099 | |
648 393.2681 | |
653 647.3331 | |
652 915.6597 | |
656 542.7597 | |
655 959.8709 | |
654 085.8758 | |
654 489.8109 | |
32 502 891 057.3146 | |
657 479.2174 | |
674 652.8610 | |
652 040.8497 | |
683 818.4147 | |
685 835.0704 | |
680 230.8326 | |
689 418.5769 | |
698 718.4689 | |
697 607.8252 | |
697 876.5377 | |
693 423.4006 | |
696 126.3200 | |
694 104.9614 | |
693 098.7011 | |
689 730.1788 | |
691 141.4141 | |
694 989.5133 | |
692 371.0412 | |
696 158.5967 | |
694 994.0575 | |
697 453.1788 | |
695 760.8533 | |
699 509.5373 | |
697 105.9433 | |
697 445.1745 | |
697 771.2181 | |
700 274.0755 | |
702 418.6550 | |
702 444.6336 | |
701 449.3629 | |
704 325.8383 | |
700 847.6572 | |
704 341.3738 | |
826 722.1234 | |
697 038.7809 | |
692 238.5104 | |
693 459.2563 | |
697 007.3295 | |
698 525.8576 | |
697 160.2529 | |
697 625.9057 | |
694 357.0103 | |
692 468.0639 | |
697 653.6837 | |
817 092.9327 | |
694 858.1534 | |
698 148.4880 | |
699 571.5518 | |
696 294.9060 | |
695 969.3879 | |
696 139.4491 | |
694 690.5494 | |
693 912.5436 | |
694 499.9025 | |
695 933.1956 | |
694 184.8888 | |
690 409.9085 | |
696 206.0392 | |
690 952.9442 | |
687 304.0409 | |
689 006.2872 | |
693 948.0730 | |
689 507.7384 | |
686 467.1631 | |
689 652.1596 | |
682 738.2350 | |
681 957.8955 | |
682 745.0372 | |
688 401.1346 | |
689 474.6143 | |
692 752.0805 | |
689 420.0185 | |
692 270.8823 | |
689 092.6692 | |
695 241.2474 | |
687 944.6669 | |
689 596.9747 | |
688 197.8666 | |
682 238.2028 | |
688 236.8729 | |
685 464.3018 | |
680 533.1500 | |
685 294.7098 | |
684 109.0248 | |
691 326.3596 | |
684 147.6990 | |
681 719.2705 | |
688 640.0631 | |
572 997.0099 | |
476 527.1379 | |
332 416.6413 | |
331 860.2808 | |
319 534.8200 | |
266 013.7999 | |
221 774.3161 | |
221 272.4194 | |
222 141.2870 | |
221 742.6120 | |
219 216.1709 | |
217 455.1087 | |
194 757.7559 | |
191 205.5472 | |
191 306.7288 | |
185 902.5806 | |
164 665.8637 | |
137 303.0564 | |
137 578.2103 | |
121 136.4280 | |
101 460.2010 | |
110 422.3052 | |
80 345.2792 | |
69 541.4901 | |
68 916.2056 | |
27.8463 | |
27.7398 | |
27.6605 | |
27.2321 | |
27.7858 | |
27.5531 | |
27.7744 | |
27.7145 | |
27.6892 | |
27.7688 | |
27.5557 | |
27.7267 | |
27.7110 | |
27.6895 | |
27.7453 | |
27.6366 | |
27.9486 | |
27.8587 | |
27.6152 | |
27.7122 | |
27.8818 | |
27.5425 | |
27.7039 | |
27.2611 | |
27.4024 | |
31.6623 | |
31.6592 | |
32.5832 | |
31.6727 | |
31.6698 | |
30.7671 | |
31.6400 | |
31.7355 | |
30.7630 | |
30.8444 | |
31.7307 | |
31.4483 | |
31.4130 | |
31.6129 | |
31.4690 | |
31.5158 | |
31.4555 | |
31.4924 | |
31.5073 | |
31.4550 | |
31.5080 | |
31.4197 | |
31.4337 | |
31.5339 | |
31.4952 | |
31.3332 | |
31.2494 | |
31.2719 | |
31.7073 | |
32.5493 | |
33.0238 | |
32.7102 | |
31.5350 | |
31.6581 | |
31.6364 | |
31.5585 | |
31.5209 | |
31.6819 | |
32.6083 | |
32.6359 | |
32.7972 | |
32.7446 | |
32.7833 | |
32.8107 | |
32.7463 | |
32.7307 | |
32.7141 | |
31.5813 | |
31.6025 | |
30.2719 | |
32.1003 | |
31.5198 | |
31.2083 | |
32.2871 | |
24.6869 | |
25.2281 | |
25.2667 | |
32.5809 | |
35.9011 | |
35.6188 | |
35.9064 | |
35.8409 | |
35.8717 | |
35.9685 | |
35.8569 | |
35.8822 | |
35.8976 | |
35.7989 | |
36.0038 | |
35.8874 | |
35.6830 | |
26.4739 | |
26.5192 | |
26.6181 | |
26.5380 | |
26.6105 | |
26.6324 | |
26.6528 | |
26.5934 | |
26.5853 | |
26.5048 | |
26.5901 | |
26.5813 | |
26.5967 | |
26.5650 | |
26.6657 | |
26.5472 | |
26.6072 | |
26.5959 |