Sejarah kurs harian NGN /BZD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Naira Nigeria = 0.0169739 Dolar Belize
minimum pada
1 Naira Nigeria = 0.0012512 Dolar Belize
Date | NGN/BZD |
---|---|
0.0013627 | |
0.0013420 | |
0.0013803 | |
0.0016322 | |
0.0015208 | |
0.0016336 | |
0.0016773 | |
0.0016191 | |
0.0014179 | |
0.0014289 | |
0.0012918 | |
0.0012673 | |
0.0013071 | |
0.0012953 | |
0.0013734 | |
0.0013576 | |
0.0022299 | |
0.0022335 | |
0.0022362 | |
0.0021019 | |
0.0022781 | |
0.0022482 | |
0.0026413 | |
0.0025516 | |
0.0025478 | |
0.0025290 | |
0.0025182 | |
0.0024568 | |
0.0025101 | |
0.0025091 | |
0.0025551 | |
0.0023036 | |
0.0026165 | |
0.0026284 | |
0.0026241 | |
0.0025823 | |
0.0025571 | |
0.0025887 | |
0.0026628 | |
0.0026090 | |
0.0026318 | |
0.0026315 | |
0.0026223 | |
0.0026525 | |
0.0025416 | |
0.0025916 | |
0.0025595 | |
0.0026388 | |
0.0025732 | |
0.0029318 | |
0.0043563 | |
0.0043461 | |
0.0043740 | |
0.0043600 | |
0.0043635 | |
0.0043731 | |
0.0043699 | |
0.0043773 | |
0.0043793 | |
0.0043555 | |
0.0043774 | |
0.0043796 | |
0.0043761 | |
0.0043772 | |
0.0043783 | |
0.0043757 | |
0.0043976 | |
0.0044074 | |
0.0044156 | |
0.0045052 | |
0.0045183 | |
0.0044913 | |
0.0045355 | |
0.0045385 | |
0.0045436 | |
0.0045542 | |
0.0045534 | |
0.0045652 | |
0.0045599 | |
0.0045751 | |
0.0045953 | |
0.0046558 | |
0.0046608 | |
0.0046446 | |
0.0046527 | |
0.0047595 | |
0.0047014 | |
0.0047313 | |
0.0047555 | |
0.0047613 | |
0.0048419 | |
0.0047782 | |
0.0047810 | |
0.0047809 | |
0.0048257 | |
0.0048225 | |
0.0048245 | |
0.0048041 | |
0.0048578 | |
0.0048567 | |
0.0048554 | |
0.0048517 | |
0.0048495 | |
0.0048522 | |
0.0048569 | |
0.0048555 | |
0.0048478 | |
0.0048207 | |
0.0048445 | |
0.0048478 | |
0.0048454 | |
0.0048506 | |
0.0048452 | |
0.0048484 | |
0.0048483 | |
0.0048551 | |
0.0048725 | |
0.0048969 | |
0.0049051 | |
0.0048887 | |
0.0048889 | |
0.0048892 | |
0.0048902 | |
0.0048859 | |
0.0048869 | |
0.0048856 | |
0.0048617 | |
0.0048885 | |
0.0048853 | |
0.0049075 | |
0.0048856 | |
0.0048867 | |
0.0048949 | |
0.0048947 | |
0.0048966 | |
0.0048942 | |
0.0048966 | |
0.0048955 | |
0.0048985 | |
0.0048966 | |
0.0048972 | |
0.0048990 | |
0.0049021 | |
0.0048984 | |
0.0049129 | |
0.0049039 | |
0.0048871 | |
0.0048857 | |
0.0048932 | |
0.0048987 | |
0.0049094 | |
0.0052988 | |
0.0052974 | |
0.0051320 | |
0.0049435 | |
0.0051451 | |
0.0049187 | |
0.0051061 | |
0.0050919 | |
0.0052882 | |
0.0052998 | |
0.0052976 | |
0.0050852 | |
0.0050464 | |
0.0052907 | |
0.0051838 | |
0.0052098 | |
0.0051777 | |
0.0052020 | |
0.0052182 | |
0.0052907 | |
0.0051989 | |
0.0052481 | |
0.0052716 | |
0.0052601 | |
0.0052606 | |
0.0052905 | |
0.0052681 | |
0.0052558 | |
0.0052553 | |
0.0052766 | |
0.0052564 | |
0.0052617 | |
0.0052623 | |
0.0052862 | |
0.0052482 | |
0.0052127 | |
0.0052288 | |
0.0052255 | |
0.0052624 | |
0.0052406 | |
0.0052456 | |
0.0051823 | |
0.0051864 | |
0.0052012 | |
0.0052097 | |
0.0052056 | |
0.0052207 | |
0.0052036 | |
0.0052009 | |
0.0052060 | |
0.0051619 | |
0.0052174 | |
0.0051757 | |
0.0051680 | |
0.0051702 | |
0.0052340 | |
0.0051591 | |
0.0053230 | |
0.0051851 | |
0.0052785 | |
0.0054728 | |
0.0054879 | |
0.0055265 | |
0.0055454 | |
0.0055353 | |
0.0055340 | |
0.0055415 | |
0.0055589 | |
0.0055574 | |
0.0055574 | |
0.0055481 | |
0.0055550 | |
0.0055630 | |
0.0055507 | |
0.0055643 | |
0.0055644 | |
0.0055603 | |
0.0055628 | |
0.0055692 | |
0.0055681 | |
0.0055575 | |
0.0055752 | |
0.0055643 | |
0.0055614 | |
0.0055759 | |
0.0055777 | |
0.0055896 | |
0.0055672 | |
0.0055566 | |
0.0065784 | |
0.0055403 | |
0.0055414 | |
0.0055619 | |
0.0055813 | |
0.0055985 | |
0.0056000 | |
0.0055939 | |
0.0055870 | |
0.0055943 | |
0.0055876 | |
0.0065778 | |
0.0055988 | |
0.0055953 | |
0.0055975 | |
0.0055916 | |
0.0055988 | |
0.0056030 | |
0.0056055 | |
0.0055970 | |
0.0055992 | |
0.0055497 | |
0.0056028 | |
0.0055805 | |
0.0056135 | |
0.0055786 | |
0.0055685 | |
0.0055720 | |
0.0055643 | |
0.0055835 | |
0.0055517 | |
0.0055645 | |
0.0055397 | |
0.0055300 | |
0.0055325 | |
0.0055415 | |
0.0055389 | |
0.0055352 | |
0.0055460 | |
0.0055485 | |
0.0055605 | |
0.0055453 | |
0.0055394 | |
0.0055293 | |
0.0055278 | |
0.0055244 | |
0.0055374 | |
0.0055246 | |
0.0055293 | |
0.0055575 | |
0.0055444 | |
0.0055912 | |
0.0055603 | |
0.0055580 | |
0.0055763 | |
0.0055748 | |
0.0055648 | |
0.0055912 | |
0.0055661 | |
0.0055813 | |
0.0055804 | |
0.0055789 | |
0.0055815 | |
0.0055839 | |
0.0055835 | |
0.0055872 | |
0.0055802 | |
0.0055768 | |
0.0055876 | |
0.0055913 | |
0.0055839 | |
0.0055823 | |
0.0055755 | |
0.0055883 | |
0.0055828 | |
0.0055702 | |
0.0055787 | |
0.0055794 | |
0.0055815 | |
0.0055769 | |
0.0055748 | |
0.0055777 | |
0.0055771 | |
0.0055799 | |
0.0055803 | |
0.0055947 | |
0.0055982 | |
0.0055954 | |
0.0055843 | |
0.0055791 | |
0.0055831 | |
0.0055844 | |
0.0055859 | |
0.0055815 | |
0.0056358 | |
0.0055813 | |
0.0055845 | |
0.0056031 | |
0.0056035 | |
0.0056328 | |
0.0056381 | |
0.0055867 | |
0.0056091 | |
0.0056275 | |
0.0055659 | |
0.0056197 | |
0.0055093 | |
0.0055223 | |
0.0064010 | |
0.0064034 | |
0.0065811 | |
0.0063771 | |
0.0063717 | |
0.0061954 | |
0.0063490 | |
0.0063887 | |
0.0061964 | |
0.0061895 | |
0.0063852 | |
0.0063556 | |
0.0063360 | |
0.0063735 | |
0.0063668 | |
0.0063667 | |
0.0063604 | |
0.0063631 | |
0.0063639 | |
0.0063431 | |
0.0063529 | |
0.0063361 | |
0.0063460 | |
0.0063470 | |
0.0063398 | |
0.0063469 | |
0.0063423 | |
0.0063214 | |
0.0063096 | |
0.0065587 | |
0.0065585 | |
0.0065533 | |
0.0062991 | |
0.0063134 | |
0.0063800 | |
0.0063311 | |
0.0063058 | |
0.0063219 | |
0.0065172 | |
0.0065477 | |
0.0065532 | |
0.0065588 | |
0.0065586 | |
0.0065532 | |
0.0065477 | |
0.0065587 | |
0.0065532 | |
0.0062948 | |
0.0063349 | |
0.0060655 | |
0.0064268 | |
0.0063054 | |
0.0062456 | |
0.0064685 | |
0.0069248 | |
0.0070665 | |
0.0070906 | |
0.0071207 | |
0.0090976 | |
0.0100920 | |
0.0100771 | |
0.0100756 | |
0.0100850 | |
0.0100360 | |
0.0100427 | |
0.0100341 | |
0.0100272 | |
0.0100441 | |
0.0100220 | |
0.0100105 | |
0.0100413 | |
0.0100297 | |
0.0100172 | |
0.0100245 | |
0.0100156 | |
0.0100324 | |
0.0100011 | |
0.0100238 | |
0.0100242 | |
0.0100306 | |
0.0100521 | |
0.0100209 | |
0.0100207 | |
0.0100286 | |
0.0100361 | |
0.0100402 | |
0.0100223 | |
0.0100199 | |
0.0100119 | |
0.0100048 | |
0.0100217 | |
0.0100323 | |
0.0100545 | |
0.0100175 | |
0.0100230 | |
0.0100170 | |
0.0100241 | |
0.0100203 | |
0.0100712 | |
0.0100375 | |
0.0100199 | |
0.0100394 | |
0.0101581 | |
0.0101144 | |
0.0101295 | |
0.0101124 | |
0.0101018 | |
0.0101004 | |
0.0101009 | |
0.0101191 | |
0.0101093 | |
0.0101021 | |
0.0100603 | |
0.0100509 | |
0.0100469 | |
0.0100276 | |
0.0100183 | |
0.0100333 | |
0.0100536 | |
0.0100511 | |
0.0100375 | |
0.0099978 | |
0.0100308 | |
0.0100362 | |
0.0100203 | |
0.0100168 | |
0.0099101 | |
0.0099771 | |
0.0099271 | |
0.0102147 | |
0.0105416 | |
0.0104436 | |
0.0106880 | |
0.0109800 | |
0.0108826 | |
0.0109383 | |
0.0108346 | |
0.0111283 | |
0.0110004 | |
0.0109327 | |
0.0114138 | |
0.0115989 | |
0.0119290 | |
0.0120742 | |
0.0121348 | |
0.0120882 | |
0.0121414 | |
0.0121133 | |
0.0121695 | |
0.0121827 | |
0.0122289 | |
0.0123255 | |
0.0122884 | |
0.0123094 | |
0.0123216 | |
0.0122963 | |
0.0123953 | |
0.0123390 | |
0.0123328 | |
0.0123141 | |
0.0122801 | |
0.0122628 | |
0.0122785 | |
0.0122297 | |
0.0122531 | |
0.0123083 | |
0.0123093 | |
0.0123676 | |
0.0124579 | |
0.0126406 | |
0.0124769 | |
0.0123934 | |
0.0124365 | |
0.0122697 | |
0.0121825 | |
0.0121032 | |
0.0121192 | |
0.0121310 | |
0.0121437 | |
0.0121309 | |
0.0122198 | |
0.0122137 | |
0.0122709 | |
0.0123218 | |
0.0124929 | |
0.0124900 | |
0.0124972 | |
0.0123852 | |
0.0124959 | |
0.0125847 | |
0.0125797 | |
0.0125772 | |
0.0125523 | |
0.0125417 | |
0.0125863 | |
0.0125733 | |
0.0124943 | |
0.0124786 | |
0.0124415 | |
0.0123446 | |
0.0123219 | |
0.0124369 | |
0.0122457 | |
0.0120689 | |
0.0122395 | |
0.0122465 | |
0.0123398 | |
0.0124130 | |
0.0123650 | |
0.0122761 | |
0.0122396 | |
0.0124965 | |
0.0124904 | |
0.0123697 | |
0.0123363 | |
0.0124230 | |
0.0124794 | |
0.0125565 | |
0.0127754 | |
0.0127531 | |
0.0127561 | |
0.0127298 | |
0.0125548 | |
0.0125329 | |
0.0127852 | |
0.0128238 | |
0.0124443 | |
0.0126968 | |
0.0124215 | |
0.0125148 | |
0.0126224 | |
0.0127839 | |
0.0127627 | |
0.0126425 | |
0.0125976 | |
0.0125762 | |
0.0125962 | |
0.0127211 | |
0.0125769 | |
0.0127658 | |
0.0127044 | |
0.0125888 | |
0.0126947 | |
0.0126316 | |
0.0126563 | |
0.0126159 | |
0.0126267 | |
0.0126189 | |
0.0126562 | |
0.0126927 | |
0.0124437 | |
0.0123691 | |
0.0123162 | |
0.0119855 | |
0.0119898 | |
0.0124039 | |
0.0119482 | |
0.0122508 | |
0.0119881 | |
0.0122356 | |
0.0117265 | |
0.0117901 | |
0.0118008 | |
0.0117062 | |
0.0121409 | |
0.0119629 | |
0.0119909 | |
0.0120345 | |
0.0120117 | |
0.0121352 | |
0.0122573 | |
0.0123120 | |
0.0123923 | |
0.0124812 | |
0.0124204 | |
0.0124455 | |
0.0124776 | |
0.0124673 | |
0.0124716 | |
0.0124702 | |
0.0124052 | |
0.0123766 | |
0.0124100 | |
0.0124061 | |
0.0124183 | |
0.0124058 | |
0.0123153 | |
0.0122473 | |
0.0122481 | |
0.0122049 | |
0.0122973 | |
0.0122826 | |
0.0121381 | |
0.0122926 | |
0.0122828 | |
0.0123599 | |
0.0124461 | |
0.0125039 | |
0.0125636 | |
0.0126636 | |
0.0124552 | |
0.0125355 | |
0.0124566 | |
0.0121462 | |
0.0125436 | |
0.0126159 | |
0.0127942 | |
0.0127427 | |
0.0127534 | |
0.0128454 | |
0.0129209 | |
0.0129472 | |
0.0130619 | |
0.0130402 | |
0.0130788 | |
0.0130174 | |
0.0131173 | |
0.0131714 | |
0.0128644 | |
0.0127151 | |
0.0126692 | |
0.0128629 | |
0.0127168 | |
0.0126451 | |
0.0127626 | |
0.0127299 | |
0.0128195 | |
0.0128927 | |
0.0128767 | |
0.0128396 | |
0.0128522 | |
0.0127644 | |
0.0127755 | |
0.0128123 | |
0.0128847 | |
0.0129614 | |
0.0129001 | |
0.0130205 | |
0.0130197 | |
0.0130557 | |
0.0130344 | |
0.0129627 | |
0.0129999 | |
0.0130535 | |
0.0129570 | |
0.0128350 | |
0.0130688 | |
0.0131336 | |
0.0131814 | |
0.0132066 | |
0.0131805 | |
0.0132214 | |
0.0131912 | |
0.0131226 | |
0.0129777 | |
0.0131079 | |
0.0128782 | |
0.0128745 | |
0.0130527 | |
0.0131041 | |
0.0131448 | |
0.0131077 | |
0.0131862 | |
0.0132059 | |
0.0132209 | |
0.0132373 | |
0.0132350 | |
0.0132189 | |
0.0132193 | |
0.0132469 | |
0.0131607 | |
0.0131187 | |
0.0131404 | |
0.0131447 | |
0.0131215 | |
0.0130761 | |
0.0131609 | |
0.0130283 | |
0.0131497 | |
0.0132151 | |
0.0132114 | |
0.0132693 | |
0.0132385 | |
0.0132085 | |
0.0132893 | |
0.0131995 | |
0.0132783 | |
0.0132189 | |
0.0131863 | |
0.0131449 | |
0.0131122 | |
0.0131746 | |
0.0132015 | |
0.0131717 | |
0.0132491 | |
0.0133090 | |
0.0132772 | |
0.0133131 | |
0.0132358 | |
0.0131917 | |
0.0133612 | |
0.0132412 | |
0.0130653 | |
0.0130601 | |
0.0131223 | |
0.0131688 | |
0.0130885 | |
0.0132848 | |
0.0135382 | |
0.0131491 | |
0.0128188 | |
0.0128976 | |
0.0128763 | |
0.0128968 | |
0.0127255 | |
0.0125918 | |
0.0128618 | |
0.0127387 | |
0.0132803 | |
0.0133691 | |
0.0134327 | |
0.0134102 | |
0.0135187 | |
0.0134194 | |
0.0134484 | |
0.0134090 | |
0.0133292 | |
0.0135102 | |
0.0133952 | |
0.0135090 | |
0.0134808 | |
0.0135134 | |
0.0134681 | |
0.0134623 | |
0.0135350 | |
0.0134730 | |
0.0133454 | |
0.0133993 | |
0.0134568 | |
0.0134276 | |
0.0134168 | |
0.0133388 | |
0.0134477 | |
0.0133602 | |
0.0132335 | |
0.0135851 | |
0.0132810 | |
0.0145328 | |
0.0144005 | |
0.0142656 | |
0.0147730 | |
0.0153641 | |
0.0166882 | |
0.0167676 | |
0.0168588 | |
0.0168395 | |
0.0167853 | |
0.0167871 | |
0.0168433 | |
0.0168661 | |
0.0168040 | |
0.0168148 | |
0.0168592 | |
0.0168547 | |
0.0168799 | |
0.0168856 | |
0.0168483 | |
0.0168670 | |
0.0167998 | |
0.0168055 | |
0.0168054 | |
0.0168453 | |
0.0168563 | |
0.0168373 | |
0.0168337 | |
0.0168212 | |
0.0168195 | |
0.0168048 | |
0.0168309 | |
0.0167964 | |
0.0160998 | |
0.0161428 | |
0.0161783 | |
0.0161374 | |
0.0161136 | |
0.0161690 | |
0.0161695 | |
0.0161964 | |
0.0162242 | |
0.0163058 | |
0.0162058 | |
0.0162372 | |
0.0161755 | |
0.0161764 | |
0.0162093 | |
0.0162056 | |
0.0162112 | |
0.0162244 | |
0.0161652 | |
0.0161638 | |
0.0161381 | |
0.0161770 | |
0.0162053 | |
0.0162063 | |
0.0161471 | |
0.0160888 | |
0.0161121 | |
0.0160715 | |
0.0159558 | |
0.0159327 | |
0.0158980 | |
0.0157894 | |
0.0157141 | |
0.0157586 | |
0.0157311 | |
0.0156726 | |
0.0157398 | |
0.0156764 | |
0.0156685 | |
0.0156779 | |
0.0156301 | |
0.0156209 | |
0.0156162 | |
0.0156136 | |
0.0155781 | |
0.0155672 | |
0.0155989 | |
0.0155958 | |
0.0155958 | |
0.0155860 | |
0.0155508 | |
0.0155871 | |
0.0155824 | |
0.0155840 | |
0.0155761 | |
0.0155935 | |
0.0155647 | |
0.0155507 | |
0.0155610 | |
0.0155659 | |
0.0155660 | |
0.0155738 | |
0.0155704 | |
0.0155469 | |
0.0155534 | |
0.0155427 | |
0.0155174 | |
0.0155131 | |
0.0155386 | |
0.0155128 | |
0.0155336 | |
0.0155606 | |
0.0155077 | |
0.0155425 | |
0.0155533 | |
0.0155415 | |
0.0155540 | |
0.0155512 | |
0.0153883 | |
0.0155284 | |
0.0155381 | |
0.0154345 | |
0.0155394 | |
0.0155492 | |
0.0154326 | |
0.0155468 | |
0.0155389 | |
0.0155375 | |
0.0155223 | |
0.0155353 | |
0.0155401 | |
0.0155415 | |
0.0155669 | |
0.0154385 | |
0.0154427 | |
0.0154430 | |
0.0154235 | |
0.0154472 | |
0.0154247 | |
0.0154368 | |
0.0154527 | |
0.0154220 | |
0.0154387 | |
0.0154090 | |
0.0154075 | |
0.0154087 | |
0.0154242 | |
0.0154195 | |
0.0154105 | |
0.0154077 | |
0.0153482 | |
0.0153833 | |
0.0153444 | |
0.0153768 | |
0.0153419 | |
0.0153428 | |
0.0153634 | |
0.0153251 | |
0.0152829 | |
0.0153197 | |
0.0152946 | |
0.0152867 | |
0.0153191 | |
0.0152751 | |
0.0151578 | |
0.0153064 | |
0.0152945 | |
0.0151895 | |
0.0152086 | |
0.0151680 | |
0.0151600 | |
0.0152210 | |
0.0152306 | |
0.0152284 | |
0.0151725 | |
0.0152468 | |
0.0151543 | |
0.0152262 | |
0.0150498 | |
0.0151088 | |
0.0150574 | |
0.0148272 | |
0.0150613 | |
0.0144234 | |
0.0144743 | |
0.0144972 | |
0.0144894 | |
0.0147857 | |
0.0147456 | |
0.0148710 | |
0.0147456 | |
0.0148403 | |
0.0148740 | |
0.0149506 | |
0.0150044 | |
0.0149542 | |
0.0149147 | |
0.0149947 | |
0.0150397 | |
0.0150383 | |
0.0150293 | |
0.0150147 | |
0.0150325 | |
0.0150178 | |
0.0150106 | |
0.0150316 | |
0.0150327 | |
0.0149983 | |
0.0150041 | |
0.0150362 | |
0.0149687 | |
0.0149867 | |
0.0149509 | |
0.0149804 | |
0.0149717 | |
0.0150028 | |
0.0150120 | |
0.0149212 | |
0.0149588 | |
0.0149659 | |
0.0149588 | |
0.0149675 | |
0.0150154 | |
0.0149592 | |
0.0149531 | |
0.0149527 | |
0.0149520 | |
0.0149890 | |
0.0149976 | |
0.0147923 | |
0.0148722 | |
0.0149465 | |
0.0149044 | |
0.0149641 | |
0.0149436 | |
0.0153025 | |
0.0150840 | |
0.0153406 | |
0.0151247 | |
0.0150646 | |
0.0153124 | |
0.0152762 | |
0.0150577 | |
0.0150370 | |
0.0148289 | |
0.0147393 | |
0.0151232 | |
0.0149831 | |
0.0148846 | |
0.0150390 | |
0.0147302 | |
0.0149096 | |
0.0144826 | |
0.0147432 |