Sejarah kurs harian NAD /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Namibia = 1 493.1529 Manat Turkmenistan
minimum pada
1 Dolar Namibia = 461.6965 Manat Turkmenistan
Date | NAD/TMM |
---|---|
953.0502 | |
960.7698 | |
957.0061 | |
951.8683 | |
938.0978 | |
920.6608 | |
934.5683 | |
942.5614 | |
933.5618 | |
924.6007 | |
923.5042 | |
930.3272 | |
915.4362 | |
904.5423 | |
922.6376 | |
920.4232 | |
924.1366 | |
930.8500 | |
910.2490 | |
930.9200 | |
930.2233 | |
932.6761 | |
937.8225 | |
949.5488 | |
915.7413 | |
938.6918 | |
922.0588 | |
947.7056 | |
878.4027 | |
897.1915 | |
905.8421 | |
924.3768 | |
942.2722 | |
905.8342 | |
910.1731 | |
944.6797 | |
922.7191 | |
922.2001 | |
917.2199 | |
939.1807 | |
918.0319 | |
879.3909 | |
925.9684 | |
970.0818 | |
963.4060 | |
949.8781 | |
919.6625 | |
924.7609 | |
933.0127 | |
955.3303 | |
938.1367 | |
895.2919 | |
892.3528 | |
910.2385 | |
885.2925 | |
912.3608 | |
914.7780 | |
921.9567 | |
920.5015 | |
920.2847 | |
920.1854 | |
908.8713 | |
925.1892 | |
932.9679 | |
988.8646 | |
981.6953 | |
972.9658 | |
996.0309 | |
974.2130 | |
983.9274 | |
984.3911 | |
948.3283 | |
981.2500 | |
973.5755 | |
991.8277 | |
970.3050 | |
968.5492 | |
931.5860 | |
913.3537 | |
908.5884 | |
913.3743 | |
931.5800 | |
930.0464 | |
938.4063 | |
948.9801 | |
975.0798 | |
970.7039 | |
991.6925 | |
994.3678 | |
1 021.6281 | |
1 007.7902 | |
1 010.4124 | |
1 031.4226 | |
1 060.2552 | |
1 038.6720 | |
1 042.4504 | |
1 057.5768 | |
1 038.9076 | |
1 046.0795 | |
1 090.1953 | |
1 069.9584 | |
1 050.4730 | |
1 035.9070 | |
1 034.4541 | |
1 042.2072 | |
1 081.5199 | |
1 127.1327 | |
1 116.3611 | |
1 094.2664 | |
1 105.6741 | |
1 115.3059 | |
1 103.1108 | |
1 075.9099 | |
1 074.6443 | |
1 097.0278 | |
1 094.7889 | |
1 064.8951 | |
1 062.7625 | |
1 078.0642 | |
1 065.3315 | |
1 044.0168 | |
1 037.8255 | |
1 032.2863 | |
1 064.5114 | |
1 109.6876 | |
1 122.4258 | |
1 131.2846 | |
1 144.0094 | |
1 142.0960 | |
1 124.2551 | |
1 114.2320 | |
1 124.3512 | |
1 131.7000 | |
1 148.4157 | |
1 121.3604 | |
1 127.4737 | |
1 100.2736 | |
1 169.2123 | |
1 173.6548 | |
1 135.4789 | |
1 131.4335 | |
1 148.4993 | |
1 164.1368 | |
1 171.0897 | |
1 184.8811 | |
1 175.9927 | |
1 218.2593 | |
1 244.2620 | |
1 210.4592 | |
1 207.4095 | |
1 186.5097 | |
1 203.9297 | |
1 158.7879 | |
1 179.2343 | |
1 176.1746 | |
1 151.1443 | |
1 139.4794 | |
1 122.4886 | |
1 136.8245 | |
1 080.0217 | |
1 121.9755 | |
1 133.7992 | |
1 150.8089 | |
1 123.4668 | |
1 110.5680 | |
1 100.2016 | |
1 146.9343 | |
1 098.8915 | |
1 174.2934 | |
1 179.5024 | |
1 189.7357 | |
1 155.8904 | |
1 152.6974 | |
1 109.1615 | |
1 086.0888 | |
1 083.4495 | |
1 093.8822 | |
1 049.7015 | |
1 049.6509 | |
1 033.8351 | |
1 015.4831 | |
940.0745 | |
995.4928 | |
1 003.1015 | |
1 025.3932 | |
1 027.4549 | |
981.3474 | |
985.1188 | |
962.4246 | |
968.2004 | |
986.5926 | |
1 018.2694 | |
1 022.7836 | |
1 024.4017 | |
1 011.2335 | |
989.4386 | |
994.4360 | |
981.2865 | |
1 012.1730 | |
973.9655 | |
965.8707 | |
919.7204 | |
929.9580 | |
892.2587 | |
904.9834 | |
904.8503 | |
911.8385 | |
903.5130 | |
950.1033 | |
968.3640 | |
1 028.1174 | |
1 090.2016 | |
1 107.3830 | |
1 110.5077 | |
1 109.1039 | |
1 137.9680 | |
1 145.1460 | |
1 187.0515 | |
1 177.7549 | |
1 192.3101 | |
1 195.2018 | |
1 210.7634 | |
1 214.2246 | |
1 195.4295 | |
1 163.6631 | |
1 184.3451 | |
1 176.0809 | |
1 152.4751 | |
1 143.9971 | |
1 139.3922 | |
1 187.8168 | |
1 155.3047 | |
1 153.8391 | |
1 125.5778 | |
1 092.5257 | |
1 114.3853 | |
1 165.3627 | |
1 180.2612 | |
1 128.9548 | |
1 136.5193 | |
1 132.3048 | |
1 118.5254 | |
1 137.8016 | |
1 197.4110 | |
1 242.7986 | |
1 227.2140 | |
1 206.6239 | |
1 212.0732 | |
1 191.9578 | |
1 165.5123 | |
1 149.2427 | |
1 172.6353 | |
1 177.3672 | |
1 200.3360 | |
1 192.1403 | |
1 179.5730 | |
1 186.9786 | |
1 207.5175 | |
1 225.0153 | |
1 209.0350 | |
1 199.5135 | |
1 190.0359 | |
1 185.0638 | |
1 185.6887 | |
1 201.0321 | |
1 229.1144 | |
1 214.1718 | |
1 250.2414 | |
1 274.5401 | |
1 248.1223 | |
1 236.7375 | |
1 226.6125 | |
1 222.9627 | |
1 185.8661 | |
1 173.5882 | |
1 184.8375 | |
1 203.1547 | |
1 257.1811 | |
1 228.9327 | |
1 220.7552 | |
1 213.0398 | |
1 181.7871 | |
1 171.5708 | |
1 192.0735 | |
1 177.3501 | |
1 147.6079 | |
1 208.8482 | |
1 198.5563 | |
1 137.9304 | |
1 152.8546 | |
1 166.1674 | |
1 180.3743 | |
1 166.3024 | |
1 205.1369 | |
1 268.1184 | |
1 280.6640 | |
1 264.8260 | |
1 290.9160 | |
1 277.4539 | |
1 229.0954 | |
1 251.2516 | |
1 242.6910 | |
1 283.1807 | |
1 338.6493 | |
1 373.1260 | |
1 313.8239 | |
1 360.6734 | |
1 357.2015 | |
1 397.2212 | |
1 383.5847 | |
1 421.7843 | |
1 409.8848 | |
1 454.0814 | |
1 458.9416 | |
1 412.8033 | |
1 452.0800 | |
1 489.5372 | |
1 475.3505 | |
1 443.9246 | |
1 433.0721 | |
1 439.2866 | |
1 436.1286 | |
1 367.9401 | |
1 366.3335 | |
1 354.6591 | |
1 337.3519 | |
1 337.0472 | |
1 236.1687 | |
1 229.0614 | |
1 222.1341 | |
1 246.2633 | |
1 211.4451 | |
1 276.8539 | |
1 311.7967 | |
1 267.3523 | |
1 289.0047 | |
1 321.2212 | |
1 325.9376 | |
1 347.2828 | |
1 352.6224 | |
1 331.9902 | |
1 327.9333 | |
1 317.4831 | |
1 309.7178 | |
1 329.8472 | |
1 343.9905 | |
1 345.8679 | |
1 310.8422 | |
1 342.1267 | |
1 360.0292 | |
1 364.7146 | |
1 365.6484 | |
1 372.3347 | |
1 357.9448 | |
1 321.7289 | |
1 323.3817 | |
1 288.2088 | |
1 318.6516 | |
1 340.6838 | |
1 316.9558 | |
1 259.2220 | |
1 280.1880 | |
1 372.4465 | |
1 380.1284 | |
1 331.5164 | |
1 342.3699 | |
1 349.7672 | |
1 347.0223 | |
1 320.7745 | |
1 314.4966 | |
1 289.7781 | |
1 284.3928 | |
1 288.1817 | |
1 280.8788 | |
1 254.0839 | |
1 247.5631 | |
1 245.3875 | |
1 280.1160 | |
1 255.2303 | |
1 262.0068 | |
1 237.0633 | |
1 246.7776 | |
1 306.6992 | |
1 308.9128 | |
1 282.9322 | |
1 247.1033 | |
1 273.3784 | |
1 289.8152 | |
1 276.6400 | |
1 243.5051 | |
1 203.7662 | |
1 257.9178 | |
1 201.6195 | |
1 280.8888 | |
1 311.5405 | |
1 290.6217 | |
1 254.2429 | |
1 225.6789 | |
1 221.2677 | |
1 209.9924 | |
1 201.2574 | |
1 169.8329 | |
1 164.8648 | |
1 141.8786 | |
1 117.4940 | |
1 116.5609 | |
1 147.5968 | |
1 175.3610 | |
1 227.5258 | |
1 219.7980 | |
1 196.5730 | |
1 168.5523 | |
1 179.0484 | |
1 134.5853 | |
1 143.9248 | |
1 144.1067 | |
1 132.1369 | |
1 110.3789 | |
1 126.0124 | |
1 099.1370 | |
1 095.1081 | |
1 101.9079 | |
1 064.6720 | |
1 040.9365 | |
1 077.1345 | |
1 130.7027 | |
1 145.3875 | |
1 161.5483 | |
1 109.3716 | |
1 220.6088 | |
1 224.1244 | |
1 252.9665 | |
1 217.9823 |