Sejarah kurs harian NAD /RON sejak Selasa, 20 April 2004.
Maksimum dicapai pada
1 Dolar Namibia = 0.56078 Leu Rumania
minimum pada
1 Dolar Namibia = 0.11566 Leu Rumania
Date | NAD/RON |
---|---|
0.24421 | |
0.24941 | |
0.25124 | |
0.25094 | |
0.25017 | |
0.24715 | |
0.24402 | |
0.24742 | |
0.24708 | |
0.24463 | |
0.24221 | |
0.24186 | |
0.24337 | |
0.24014 | |
0.23712 | |
0.24335 | |
0.24273 | |
0.24414 | |
0.24451 | |
0.23861 | |
0.24356 | |
0.24321 | |
0.24324 | |
0.24450 | |
0.24895 | |
0.24208 | |
0.24633 | |
0.24054 | |
0.24731 | |
0.23213 | |
0.23625 | |
0.23959 | |
0.24515 | |
0.25061 | |
0.24070 | |
0.24278 | |
0.25013 | |
0.24433 | |
0.24303 | |
0.23967 | |
0.24526 | |
0.23836 | |
0.22844 | |
0.24057 | |
0.25115 | |
0.24741 | |
0.24392 | |
0.23928 | |
0.24160 | |
0.24341 | |
0.24969 | |
0.24799 | |
0.23742 | |
0.23579 | |
0.23929 | |
0.23862 | |
0.24319 | |
0.24435 | |
0.24555 | |
0.24696 | |
0.25194 | |
0.25334 | |
0.25200 | |
0.25532 | |
0.25505 | |
0.26768 | |
0.26310 | |
0.26258 | |
0.27078 | |
0.26823 | |
0.27133 | |
0.27157 | |
0.26171 | |
0.27258 | |
0.26948 | |
0.27743 | |
0.27823 | |
0.27482 | |
0.27112 | |
0.27046 | |
0.26956 | |
0.27661 | |
0.28058 | |
0.28011 | |
0.28609 | |
0.27876 | |
0.28181 | |
0.28037 | |
0.28802 | |
0.28916 | |
0.28936 | |
0.28896 | |
0.28985 | |
0.29523 | |
0.30727 | |
0.30209 | |
0.29460 | |
0.29500 | |
0.29306 | |
0.29501 | |
0.29968 | |
0.29421 | |
0.29077 | |
0.29236 | |
0.28904 | |
0.29185 | |
0.29642 | |
0.30009 | |
0.30007 | |
0.29635 | |
0.29019 | |
0.28902 | |
0.28737 | |
0.27817 | |
0.28373 | |
0.28488 | |
0.28233 | |
0.27746 | |
0.27636 | |
0.28135 | |
0.27811 | |
0.27403 | |
0.27219 | |
0.27115 | |
0.27814 | |
0.28593 | |
0.28543 | |
0.28925 | |
0.28983 | |
0.29005 | |
0.28637 | |
0.28292 | |
0.28321 | |
0.28496 | |
0.28826 | |
0.27925 | |
0.28044 | |
0.27584 | |
0.29052 | |
0.29134 | |
0.27910 | |
0.28183 | |
0.28692 | |
0.28827 | |
0.28894 | |
0.29130 | |
0.29072 | |
0.29505 | |
0.29923 | |
0.29183 | |
0.28973 | |
0.28720 | |
0.28972 | |
0.28275 | |
0.28581 | |
0.28725 | |
0.28353 | |
0.28365 | |
0.27914 | |
0.27838 | |
0.27491 | |
0.26503 | |
0.26995 | |
0.27212 | |
0.27631 | |
0.27202 | |
0.26808 | |
0.26336 | |
0.26566 | |
0.25859 | |
0.27223 | |
0.27231 | |
0.27323 | |
0.26617 | |
0.26570 | |
0.26465 | |
0.26670 | |
0.26641 | |
0.26795 | |
0.25703 | |
0.25393 | |
0.25048 | |
0.24922 | |
0.22873 | |
0.24326 | |
0.24539 | |
0.24546 | |
0.24699 | |
0.23361 | |
0.23650 | |
0.23270 | |
0.23278 | |
0.23898 | |
0.24548 | |
0.25377 | |
0.25486 | |
0.25146 | |
0.24963 | |
0.24849 | |
0.24781 | |
0.25510 | |
0.24969 | |
0.25117 | |
0.24110 | |
0.24259 | |
0.23663 | |
0.23679 | |
0.23630 | |
0.24432 | |
0.23736 | |
0.24404 | |
0.25785 | |
0.26203 | |
0.26976 | |
0.27737 | |
0.29585 | |
0.29417 | |
0.29069 | |
0.28988 | |
0.29753 | |
0.29657 | |
0.29959 | |
0.29946 | |
0.30351 | |
0.30302 | |
0.29733 | |
0.29488 | |
0.29584 | |
0.29410 | |
0.29170 | |
0.29014 | |
0.28535 | |
0.29428 | |
0.28911 | |
0.29134 | |
0.28562 | |
0.28553 | |
0.29006 | |
0.29353 | |
0.29101 | |
0.28300 | |
0.27862 | |
0.27798 | |
0.27277 | |
0.28222 | |
0.29847 | |
0.30362 | |
0.30244 | |
0.29754 | |
0.29605 | |
0.28863 | |
0.28412 | |
0.27903 | |
0.29054 | |
0.29453 | |
0.29609 | |
0.29649 | |
0.29431 | |
0.29700 | |
0.29917 | |
0.30097 | |
0.29876 | |
0.29787 | |
0.29367 | |
0.29069 | |
0.29311 | |
0.29382 | |
0.30216 | |
0.29810 | |
0.30717 | |
0.31039 | |
0.30597 | |
0.29912 | |
0.29380 | |
0.29286 | |
0.28223 | |
0.27942 | |
0.28480 | |
0.28503 | |
0.29949 | |
0.29580 | |
0.29044 | |
0.29466 | |
0.28456 | |
0.28232 | |
0.28409 | |
0.27834 | |
0.27340 | |
0.28479 | |
0.27834 | |
0.26629 | |
0.27039 | |
0.27165 | |
0.27671 | |
0.27829 | |
0.28838 | |
0.29891 | |
0.29735 | |
0.29474 | |
0.30053 | |
0.29552 | |
0.28936 | |
0.29587 | |
0.29602 | |
0.30264 | |
0.31654 | |
0.32033 | |
0.30778 | |
0.31565 | |
0.31105 | |
0.31017 | |
0.30919 | |
0.31066 | |
0.31318 | |
0.31965 | |
0.32094 | |
0.31404 | |
0.31902 | |
0.31725 | |
0.32721 | |
0.32239 | |
0.31695 | |
0.31075 | |
0.31446 | |
0.31588 | |
0.30725 | |
0.31142 | |
0.31668 | |
0.30713 | |
0.30761 | |
0.28791 | |
0.28536 | |
0.28295 | |
0.28132 | |
0.27639 | |
0.27919 | |
0.28020 | |
0.28503 | |
0.29133 | |
0.28219 | |
0.28671 | |
0.29142 | |
0.29164 | |
0.29681 | |
0.29812 | |
0.29504 | |
0.29594 | |
0.29193 | |
0.28858 | |
0.29651 | |
0.30221 | |
0.30723 | |
0.30028 | |
0.30784 | |
0.31783 | |
0.31985 | |
0.31675 | |
0.31797 | |
0.31622 | |
0.30683 | |
0.31439 | |
0.30605 | |
0.31334 | |
0.32053 | |
0.31970 | |
0.30606 | |
0.31201 | |
0.32916 | |
0.33638 | |
0.32588 | |
0.32897 | |
0.32820 | |
0.32665 | |
0.31890 | |
0.31490 | |
0.31075 | |
0.30918 | |
0.31059 | |
0.31144 | |
0.30966 | |
0.31327 | |
0.30862 | |
0.31052 | |
0.30179 | |
0.30704 | |
0.29891 | |
0.29208 | |
0.30072 | |
0.30318 | |
0.29861 | |
0.28849 | |
0.29178 | |
0.29242 | |
0.28910 | |
0.28334 | |
0.27361 | |
0.28599 | |
0.27409 | |
0.29014 | |
0.29915 | |
0.29535 | |
0.28685 | |
0.28314 | |
0.28213 | |
0.28125 | |
0.27825 | |
0.26590 | |
0.26810 | |
0.26555 | |
0.26283 | |
0.25772 | |
0.25573 | |
0.25956 | |
0.26377 | |
0.27610 | |
0.27666 | |
0.27126 | |
0.26224 | |
0.26354 | |
0.25850 | |
0.26022 | |
0.26349 | |
0.26349 | |
0.25742 | |
0.25879 | |
0.25008 | |
0.25306 | |
0.26256 | |
0.25468 | |
0.24728 | |
0.25670 | |
0.26802 | |
0.27051 | |
0.27582 | |
0.26130 | |
0.28708 | |
0.29361 | |
0.29735 | |
0.28733 | |
0.29073 | |
0.29174 | |
0.29440 | |
0.29441 | |
0.29165 | |
0.28924 | |
0.27993 | |
0.29337 | |
0.28874 | |
0.28449 | |
0.29719 | |
0.29161 | |
0.30992 | |
0.31693 | |
0.31713 | |
0.31591 | |
0.32811 | |
0.32184 | |
0.32783 | |
0.32773 | |
0.32616 | |
0.32144 | |
0.31760 | |
0.33195 | |
0.33999 | |
0.33057 | |
0.33100 | |
0.32896 | |
0.33755 | |
0.33980 | |
0.34360 | |
0.34343 | |
0.33576 | |
0.33852 | |
0.33886 | |
0.33869 | |
0.33808 | |
0.33686 | |
0.33572 | |
0.33818 | |
0.33675 | |
0.34879 | |
0.33422 | |
0.32942 | |
0.32159 | |
0.31632 | |
0.31567 | |
0.30814 | |
0.31391 | |
0.32283 | |
0.32520 | |
0.31955 | |
0.31651 | |
0.31948 | |
0.31844 | |
0.31244 | |
0.31387 | |
0.31031 | |
0.30830 | |
0.30789 | |
0.31010 | |
0.31728 | |
0.31389 | |
0.31124 | |
0.31256 | |
0.31125 | |
0.30924 | |
0.30974 | |
0.30973 | |
0.30240 | |
0.29928 | |
0.30209 | |
0.30431 | |
0.30252 | |
0.30358 | |
0.30371 | |
0.31216 | |
0.31156 | |
0.31097 | |
0.30414 | |
0.30221 | |
0.30766 | |
0.30731 | |
0.30859 | |
0.30698 | |
0.29867 | |
0.30187 | |
0.30166 | |
0.30375 | |
0.30311 | |
0.30220 | |
0.29489 | |
0.29649 | |
0.29910 | |
0.30861 | |
0.30797 | |
0.30986 | |
0.30981 | |
0.31628 | |
0.31470 | |
0.31302 | |
0.32007 | |
0.32615 | |
0.32537 | |
0.32084 | |
0.32374 | |
0.32775 | |
0.32998 | |
0.33172 | |
0.32533 | |
0.32818 | |
0.33594 | |
0.34070 | |
0.33927 | |
0.32737 | |
0.32241 | |
0.32886 | |
0.33676 | |
0.33787 | |
0.33790 | |
0.34160 | |
0.34143 | |
0.34014 | |
0.34321 | |
0.34026 | |
0.33804 | |
0.33860 | |
0.33810 | |
0.35013 | |
0.35780 | |
0.36575 | |
0.36655 | |
0.36553 | |
0.36116 | |
0.37092 | |
0.37403 | |
0.37379 | |
0.36738 | |
0.37006 | |
0.36712 | |
0.36891 | |
0.37546 | |
0.37170 | |
0.36904 | |
0.36051 | |
0.36251 | |
0.36767 | |
0.37720 | |
0.39319 | |
0.39742 | |
0.38985 | |
0.39608 | |
0.40422 | |
0.39187 | |
0.39384 | |
0.40134 | |
0.40854 | |
0.40508 | |
0.40519 | |
0.40632 | |
0.40396 | |
0.39914 | |
0.42163 | |
0.42258 | |
0.41622 | |
0.42771 | |
0.42481 | |
0.42493 | |
0.43904 | |
0.45247 | |
0.45160 | |
0.45448 | |
0.45456 | |
0.45425 | |
0.44517 | |
0.43255 | |
0.42199 | |
0.42456 | |
0.42476 | |
0.42250 | |
0.42633 | |
0.42052 | |
0.42292 | |
0.43055 | |
0.43030 | |
0.42511 | |
0.42186 | |
0.42524 | |
0.43072 | |
0.43176 | |
0.44019 | |
0.43823 | |
0.43572 | |
0.42515 | |
0.42820 | |
0.42722 | |
0.43830 | |
0.42065 | |
0.42101 | |
0.42123 | |
0.41885 | |
0.41410 | |
0.40291 | |
0.39411 | |
0.39868 | |
0.40451 | |
0.39145 | |
0.38951 | |
0.40123 | |
0.39862 | |
0.38617 | |
0.38412 | |
0.39651 | |
0.40074 | |
0.40833 | |
0.40454 | |
0.41608 | |
0.42667 | |
0.42585 | |
0.41350 | |
0.41148 | |
0.41634 | |
0.42608 | |
0.43816 | |
0.43621 | |
0.43573 | |
0.44392 | |
0.43297 | |
0.43101 | |
0.44144 | |
0.42883 | |
0.41964 | |
0.41482 | |
0.41809 | |
0.41311 | |
0.42314 | |
0.41977 | |
0.41695 | |
0.41776 | |
0.42721 | |
0.43270 | |
0.42462 | |
0.42017 | |
0.43585 | |
0.43691 | |
0.43700 | |
0.43348 | |
0.43247 | |
0.43203 | |
0.43370 | |
0.44249 | |
0.46243 | |
0.48383 | |
0.48384 | |
0.48306 | |
0.47807 | |
0.47220 | |
0.46798 | |
0.45919 | |
0.45102 | |
0.45249 | |
0.44513 | |
0.44088 | |
0.43975 | |
0.45018 | |
0.44423 | |
0.44848 | |
0.44754 | |
0.45699 | |
0.46405 | |
0.45991 | |
0.45691 | |
0.45632 | |
0.45209 | |
0.44180 | |
0.44419 | |
0.44386 | |
0.43490 | |
0.44339 | |
0.43937 | |
0.46350 | |
0.45176 | |
0.44931 | |
0.45744 | |
0.44666 | |
0.43796 | |
0.45115 | |
0.42466 | |
0.42427 | |
0.42028 | |
0.42009 | |
0.41880 | |
0.41898 | |
0.40753 | |
0.41340 | |
0.40305 | |
0.40469 | |
0.39481 | |
0.39547 | |
0.39465 | |
0.39791 | |
0.38884 | |
0.38278 | |
0.38659 | |
0.38539 | |
0.40000 | |
0.38691 | |
0.38607 | |
0.38868 | |
0.38788 | |
0.38166 | |
0.37963 | |
0.38795 | |
0.38257 | |
0.37083 | |
0.38425 | |
0.39426 | |
0.39281 | |
0.38645 | |
0.38567 | |
0.38986 | |
0.39042 | |
0.38542 | |
0.37816 | |
0.37954 | |
0.36977 | |
0.36878 | |
0.37724 | |
0.38377 | |
0.37203 | |
0.36683 | |
0.38367 | |
0.38204 | |
0.37527 | |
0.37825 | |
0.37232 | |
0.37023 | |
0.35897 | |
0.35863 | |
0.36393 | |
0.38004 | |
0.36682 | |
0.36363 | |
0.34795 | |
0.34236 | |
0.33242 | |
0.33484 | |
0.33289 | |
0.32391 | |
0.33439 | |
0.33241 | |
0.33852 | |
0.34079 | |
0.32888 | |
0.32361 | |
0.32589 | |
0.32326 | |
0.31784 | |
0.29737 | |
0.28950 | |
0.28559 | |
0.29653 | |
0.29431 | |
0.29226 | |
0.29659 | |
0.29426 | |
0.29210 | |
0.27023 | |
0.28705 | |
0.29734 | |
0.33038 | |
0.31389 | |
0.31195 | |
0.31377 | |
0.31852 | |
0.31192 | |
0.30942 | |
0.30777 | |
0.30853 | |
0.31332 | |
0.30072 | |
0.29595 | |
0.29597 | |
0.29750 | |
0.29519 | |
0.29391 | |
0.29300 | |
0.29697 | |
0.30199 | |
0.30325 | |
0.30996 | |
0.31151 | |
0.30938 | |
0.30866 | |
0.28807 | |
0.29057 | |
0.30019 | |
0.29089 | |
0.29604 | |
0.30442 | |
0.31639 | |
0.32446 | |
0.32739 | |
0.32374 | |
0.33092 | |
0.35498 | |
0.36128 | |
0.36942 | |
0.35562 | |
0.36039 | |
0.34536 | |
0.35696 | |
0.35781 | |
0.35029 | |
0.35307 | |
0.35504 | |
0.34856 | |
0.35113 | |
0.35524 | |
0.34920 | |
0.34743 | |
0.34426 | |
0.34379 | |
0.34626 | |
0.34039 | |
0.33323 | |
0.33564 | |
0.33107 | |
0.32944 | |
0.32493 | |
0.32382 | |
0.32845 | |
0.33156 | |
0.32630 | |
0.32875 | |
0.32626 | |
0.33079 | |
0.33833 | |
0.33838 | |
0.34035 | |
0.34130 | |
0.34502 | |
0.34749 | |
0.34974 | |
0.34682 | |
0.34867 | |
0.34299 | |
0.34395 | |
0.34960 | |
0.33797 | |
0.34955 | |
0.35363 | |
0.36277 | |
0.35957 | |
0.36417 | |
0.36399 | |
0.36040 | |
0.36915 | |
0.36229 | |
0.36074 | |
0.36405 | |
0.37317 | |
0.36963 | |
0.35897 | |
0.37465 | |
0.37411 | |
0.37404 | |
0.37664 | |
0.36864 | |
0.36801 | |
0.37286 | |
0.35677 | |
0.35920 | |
0.36341 | |
0.38277 | |
0.37428 | |
0.38134 | |
0.38304 | |
0.39358 | |
0.40822 | |
0.40023 | |
0.40302 | |
0.40002 | |
0.39523 | |
0.39361 | |
0.39308 | |
0.39225 | |
0.40121 | |
0.41729 | |
0.41079 | |
0.42340 | |
0.42662 | |
0.43968 | |
0.44599 | |
0.46826 | |
0.47140 | |
0.47677 | |
0.46327 | |
0.45888 | |
0.47142 | |
0.46704 | |
0.47827 | |
0.48664 | |
0.47985 | |
0.49545 | |
0.48675 | |
0.49405 | |
0.49867 | |
0.49776 | |
0.46849 | |
0.48071 | |
0.48154 | |
0.48672 | |
0.47819 | |
0.46542 | |
0.46185 | |
0.46009 | |
0.44997 | |
0.45256 | |
0.46220 | |
0.45769 | |
0.46350 | |
0.46019 | |
0.44357 | |
0.44548 | |
0.44661 | |
0.44282 | |
0.44583 | |
0.44799 | |
0.42813 | |
0.43716 | |
0.44261 | |
0.44329 | |
0.43858 | |
0.44267 | |
0.44730 | |
0.44330 | |
0.43669 | |
0.43952 | |
0.44034 | |
0.44042 | |
0.45083 | |
0.45779 | |
0.46198 | |
0.45907 | |
0.44432 | |
0.45401 | |
0.45280 | |
0.45025 | |
0.45047 | |
0.46678 | |
0.47610 | |
0.46489 | |
0.44880 | |
0.46760 | |
0.48137 | |
0.49149 | |
0.47219 | |
0.49184 | |
0.51276 | |
0.51943 | |
0.50709 | |
0.51801 | |
0.49204 | |
0.50463 | |
0.50691 | |
0.50434 | |
0.50852 | |
0.52241 | |
0.51962 | |
0.51966 | |
0.50668 | |
0.51631 | |
0.52369 | |
0.52441 | |
0.51245 | |
0.51183 | |
0.50944 | |
0.50718 | |
0.50951 | |
0.54771 | |
0.54374 | |
0.54504 | |
0.56078 | |
0.53988 | |
0.53816 | |
0.54185 | |
0.52902 | |
0.51524 | |
0.50867 | |
0.51645 | |
0.50842 | |
0.49835 | |
0.48347 | |
0.48416 | |
0.50619 |