Sejarah kurs harian MZN /SCR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Metical Mozambik = 0.70623 Rupee Seychelles
minimum pada
1 Metical Mozambik = 0.16806 Rupee Seychelles
Date | MZN/SCR |
---|---|
0.21333 | |
0.21355 | |
0.21352 | |
0.21639 | |
0.21237 | |
0.21124 | |
0.21180 | |
0.21246 | |
0.21136 | |
0.21173 | |
0.21225 | |
0.21377 | |
0.20848 | |
0.21078 | |
0.21076 | |
0.20661 | |
0.21623 | |
0.20873 | |
0.21056 | |
0.21235 | |
0.21894 | |
0.20976 | |
0.21068 | |
0.20693 | |
0.21378 | |
0.20772 | |
0.21034 | |
0.20902 | |
0.20900 | |
0.20572 | |
0.20545 | |
0.21315 | |
0.21124 | |
0.21314 | |
0.21314 | |
0.20486 | |
0.20895 | |
0.20973 | |
0.20896 | |
0.20830 | |
0.20857 | |
0.20864 | |
0.20847 | |
0.20581 | |
0.20674 | |
0.21094 | |
0.22069 | |
0.21301 | |
0.21188 | |
0.20668 | |
0.20627 | |
0.21838 | |
0.20740 | |
0.20556 | |
0.21716 | |
0.20714 | |
0.20378 | |
0.21090 | |
0.21945 | |
0.20364 | |
0.21311 | |
0.22186 | |
0.20728 | |
0.21483 | |
0.22095 | |
0.21455 | |
0.20820 | |
0.20222 | |
0.22120 | |
0.20586 | |
0.21035 | |
0.21092 | |
0.21344 | |
0.21476 | |
0.21122 | |
0.20852 | |
0.20744 | |
0.20908 | |
0.21670 | |
0.21045 | |
0.20824 | |
0.21778 | |
0.20954 | |
0.20650 | |
0.19899 | |
0.21264 | |
0.20465 | |
0.21046 | |
0.20500 | |
0.20058 | |
0.20950 | |
0.21042 | |
0.20144 | |
0.20107 | |
0.20246 | |
0.20039 | |
0.20367 | |
0.22397 | |
0.20121 | |
0.20554 | |
0.21157 | |
0.21017 | |
0.20257 | |
0.21703 | |
0.22580 | |
0.22579 | |
0.22556 | |
0.22555 | |
0.20500 | |
0.20955 | |
0.21544 | |
0.20951 | |
0.21039 | |
0.21287 | |
0.23501 | |
0.23094 | |
0.21962 | |
0.20893 | |
0.21798 | |
0.23459 | |
0.20811 | |
0.20228 | |
0.21494 | |
0.21849 | |
0.21998 | |
0.21028 | |
0.20977 | |
0.22805 | |
0.20210 | |
0.20907 | |
0.20250 | |
0.20167 | |
0.20253 | |
0.20136 | |
0.20782 | |
0.21875 | |
0.22287 | |
0.22624 | |
0.23297 | |
0.22732 | |
0.25770 | |
0.22905 | |
0.23233 | |
0.23849 | |
0.23688 | |
0.26753 | |
0.24205 | |
0.27538 | |
0.27747 | |
0.26222 | |
0.26073 | |
0.25133 | |
0.27756 | |
0.31480 | |
0.28866 | |
0.30243 | |
0.29419 | |
0.28835 | |
0.28459 | |
0.28366 | |
0.27678 | |
0.28208 | |
0.28160 | |
0.28202 | |
0.28245 | |
0.28247 | |
0.28344 | |
0.28315 | |
0.28383 | |
0.28403 | |
0.28450 | |
0.28546 | |
0.28034 | |
0.28137 | |
0.27714 | |
0.27011 | |
0.26411 | |
0.26440 | |
0.25106 | |
0.24922 | |
0.24831 | |
0.24924 | |
0.24959 | |
0.24975 | |
0.25010 | |
0.24987 | |
0.24988 | |
0.25054 | |
0.25109 | |
0.25137 | |
0.24987 | |
0.25030 | |
0.25043 | |
0.25101 | |
0.25102 | |
0.23980 | |
0.25221 | |
0.25288 | |
0.25340 | |
0.25518 | |
0.25717 | |
0.25747 | |
0.25818 | |
0.25861 | |
0.25931 | |
0.24674 | |
0.21973 | |
0.20540 | |
0.20665 | |
0.19054 | |
0.20890 | |
0.20976 | |
0.21109 | |
0.21231 | |
0.21439 | |
0.21441 | |
0.21540 | |
0.21806 | |
0.22006 | |
0.22210 | |
0.22299 | |
0.21960 | |
0.21610 | |
0.21446 | |
0.21372 | |
0.21403 | |
0.21552 | |
0.21674 | |
0.20572 | |
0.21932 | |
0.21963 | |
0.22005 | |
0.22088 | |
0.22176 | |
0.22140 | |
0.22137 | |
0.22189 | |
0.22318 | |
0.22409 | |
0.22559 | |
0.22635 | |
0.22295 | |
0.22169 | |
0.22192 | |
0.21951 | |
0.21946 | |
0.21935 | |
0.21965 | |
0.22023 | |
0.21978 | |
0.21984 | |
0.21939 | |
0.21488 | |
0.21495 | |
0.21365 | |
0.21222 | |
0.21276 | |
0.21193 | |
0.21151 | |
0.21227 | |
0.21604 | |
0.21777 | |
0.21770 | |
0.21826 | |
0.21849 | |
0.21857 | |
0.21972 | |
0.21995 | |
0.22120 | |
0.22076 | |
0.22135 | |
0.22181 | |
0.22353 | |
0.22283 | |
0.22139 | |
0.22564 | |
0.22403 | |
0.22288 | |
0.22586 | |
0.22399 | |
0.22320 | |
0.22484 | |
0.22453 | |
0.22477 | |
0.22527 | |
0.22415 | |
0.22375 | |
0.22424 | |
0.22701 | |
0.22682 | |
0.22823 | |
0.22895 | |
0.23492 | |
0.23512 | |
0.23279 | |
0.23216 | |
0.22989 | |
0.22864 | |
0.22713 | |
0.22866 | |
0.22808 | |
0.22642 | |
0.22524 | |
0.22380 | |
0.22255 | |
0.23287 | |
0.22418 | |
0.22523 | |
0.22304 | |
0.22600 | |
0.21980 | |
0.22520 | |
0.22275 | |
0.22219 | |
0.22506 | |
0.22166 | |
0.22084 | |
0.22552 | |
0.22654 | |
0.21782 | |
0.23237 | |
0.23127 | |
0.24042 | |
0.23726 | |
0.23785 | |
0.23481 | |
0.23620 | |
0.23427 | |
0.23022 | |
0.23075 | |
0.23056 | |
0.22976 | |
0.22799 | |
0.22783 | |
0.22269 | |
0.22459 | |
0.22356 | |
0.22477 | |
0.22113 | |
0.22038 | |
0.22494 | |
0.22298 | |
0.22302 | |
0.22387 | |
0.22424 | |
0.22451 | |
0.22033 | |
0.22284 | |
0.22612 | |
0.22778 | |
0.22558 | |
0.21973 | |
0.21878 | |
0.22317 | |
0.19120 | |
0.18975 | |
0.19056 | |
0.18969 | |
0.19169 | |
0.19172 | |
0.19138 | |
0.18790 | |
0.19120 | |
0.19143 | |
0.19248 | |
0.18685 | |
0.19047 | |
0.18915 | |
0.19077 | |
0.19052 | |
0.19276 | |
0.18787 | |
0.19094 | |
0.19008 | |
0.18935 | |
0.18564 | |
0.18240 | |
0.18318 | |
0.18602 | |
0.18252 | |
0.18260 | |
0.17904 | |
0.17747 | |
0.16976 | |
0.17501 | |
0.17240 | |
0.16861 | |
0.17268 | |
0.17369 | |
0.16806 | |
0.17332 | |
0.17275 | |
0.17430 | |
0.19134 | |
0.18265 | |
0.18316 | |
0.18806 | |
0.19026 | |
0.19232 | |
0.19291 | |
0.19965 | |
0.20674 | |
0.20646 | |
0.20248 | |
0.21313 | |
0.21870 | |
0.22810 | |
0.22928 | |
0.24084 | |
0.24191 | |
0.25105 | |
0.25537 | |
0.24906 | |
0.27091 | |
0.25799 | |
0.26819 | |
0.25985 | |
0.26174 | |
0.26414 | |
0.26079 | |
0.27526 | |
0.26672 | |
0.29752 | |
0.29030 | |
0.29495 | |
0.28401 | |
0.27813 | |
0.27189 | |
0.26529 | |
0.26584 | |
0.25161 | |
0.25261 | |
0.23658 | |
0.24583 | |
0.28518 | |
0.28550 | |
0.29437 | |
0.30091 | |
0.30458 | |
0.29479 | |
0.31173 | |
0.30845 | |
0.30069 | |
0.30031 | |
0.29810 | |
0.30684 | |
0.31104 | |
0.32767 | |
0.33370 | |
0.34171 | |
0.34511 | |
0.34505 | |
0.34141 | |
0.33761 | |
0.34156 | |
0.34244 | |
0.33790 | |
0.35395 | |
0.35758 | |
0.35959 | |
0.37163 | |
0.36744 | |
0.38029 | |
0.38547 | |
0.38840 | |
0.38746 | |
0.38240 | |
0.36719 | |
0.37595 | |
0.38703 | |
0.39745 | |
0.40099 | |
0.41155 | |
0.41017 | |
0.41528 | |
0.42160 | |
0.42335 | |
0.43314 | |
0.43608 | |
0.43395 | |
0.40629 | |
0.39983 | |
0.41181 | |
0.41973 | |
0.43596 | |
0.44279 | |
0.44604 | |
0.45535 | |
0.45619 | |
0.45532 | |
0.44840 | |
0.44547 | |
0.42962 | |
0.42664 | |
0.42893 | |
0.42757 | |
0.42707 | |
0.42791 | |
0.42582 | |
0.42522 | |
0.41294 | |
0.40424 | |
0.40533 | |
0.40285 | |
0.39539 | |
0.39485 | |
0.39107 | |
0.39134 | |
0.39261 | |
0.39207 | |
0.38494 | |
0.38444 | |
0.38915 | |
0.38507 | |
0.39325 | |
0.38201 | |
0.38390 | |
0.38747 | |
0.38863 | |
0.38762 | |
0.38320 | |
0.38495 | |
0.38781 | |
0.38182 | |
0.37859 | |
0.37242 | |
0.39053 | |
0.38688 | |
0.39437 | |
0.39221 | |
0.40013 | |
0.40197 | |
0.40333 | |
0.40393 | |
0.40235 | |
0.40300 | |
0.40109 | |
0.40320 | |
0.40178 | |
0.40066 | |
0.40016 | |
0.40374 | |
0.40335 | |
0.40789 | |
0.40606 | |
0.40417 | |
0.40504 | |
0.40348 | |
0.40824 | |
0.40551 | |
0.40178 | |
0.40165 | |
0.40392 | |
0.40409 | |
0.40095 | |
0.40028 | |
0.40296 | |
0.40076 | |
0.40111 | |
0.39941 | |
0.39877 | |
0.39761 | |
0.39874 | |
0.39709 | |
0.39321 | |
0.39415 | |
0.39574 | |
0.39049 | |
0.38515 | |
0.38702 | |
0.38672 | |
0.38641 | |
0.38859 | |
0.38515 | |
0.38878 | |
0.40235 | |
0.40524 | |
0.40906 | |
0.41628 | |
0.42535 | |
0.42744 | |
0.42839 | |
0.43976 | |
0.44250 | |
0.44248 | |
0.44387 | |
0.44206 | |
0.44156 | |
0.44156 | |
0.44051 | |
0.43765 | |
0.43741 | |
0.44303 | |
0.44206 | |
0.45023 | |
0.45514 | |
0.45508 | |
0.45491 | |
0.45302 | |
0.45227 | |
0.45421 | |
0.45228 | |
0.45447 | |
0.45380 | |
0.45519 | |
0.46007 | |
0.48926 | |
0.50103 | |
0.54055 | |
0.53645 | |
0.51624 | |
0.50940 | |
0.51087 | |
0.52129 | |
0.51703 | |
0.51716 | |
0.51383 | |
0.50539 | |
0.52517 | |
0.51555 | |
0.51072 | |
0.49907 | |
0.50432 | |
0.50778 | |
0.51844 | |
0.50412 | |
0.51943 | |
0.51699 | |
0.50064 | |
0.50594 | |
0.51148 | |
0.51495 | |
0.51656 | |
0.52664 | |
0.52288 | |
0.50906 | |
0.49754 | |
0.50285 | |
0.51544 | |
0.49682 | |
0.50358 | |
0.49099 | |
0.49072 | |
0.48545 | |
0.47539 | |
0.48512 | |
0.48237 | |
0.47222 | |
0.47459 | |
0.47954 | |
0.46262 | |
0.46640 | |
0.45985 | |
0.46501 | |
0.45346 | |
0.46809 | |
0.44878 | |
0.46088 | |
0.44636 | |
0.46944 | |
0.43558 | |
0.44453 | |
0.44183 | |
0.42649 | |
0.42565 | |
0.43236 | |
0.43535 | |
0.41868 | |
0.40516 | |
0.41995 | |
0.41372 | |
0.41329 | |
0.39721 | |
0.39399 | |
0.38850 | |
0.38947 | |
0.39778 | |
0.40561 | |
0.39031 | |
0.39364 | |
0.40178 | |
0.39237 | |
0.39905 | |
0.39711 | |
0.38785 | |
0.37793 | |
0.37750 | |
0.37849 | |
0.38857 | |
0.38075 | |
0.36487 | |
0.35851 | |
0.36293 | |
0.34810 | |
0.34472 | |
0.34450 | |
0.34281 | |
0.33472 | |
0.34349 | |
0.33884 | |
0.33741 | |
0.34729 | |
0.33843 | |
0.33800 | |
0.35159 | |
0.35027 | |
0.33401 | |
0.33625 | |
0.33788 | |
0.32716 | |
0.34360 | |
0.35072 | |
0.36356 | |
0.36510 | |
0.36170 | |
0.36670 | |
0.36353 | |
0.35880 | |
0.37083 | |
0.37133 | |
0.37580 | |
0.36962 | |
0.35698 | |
0.34985 | |
0.35306 | |
0.34381 | |
0.34779 | |
0.35545 | |
0.35091 | |
0.35637 | |
0.36157 | |
0.37978 | |
0.37041 | |
0.36563 | |
0.39768 | |
0.38451 | |
0.38643 | |
0.36242 | |
0.37586 | |
0.37790 | |
0.35899 | |
0.36176 | |
0.36118 | |
0.36883 | |
0.36536 | |
0.36003 | |
0.34854 | |
0.36862 | |
0.36780 | |
0.34911 | |
0.35165 | |
0.37498 | |
0.36165 | |
0.37643 | |
0.36187 | |
0.42342 | |
0.45646 | |
0.47290 | |
0.45714 | |
0.48423 | |
0.46897 | |
0.49003 | |
0.48616 | |
0.50180 | |
0.50271 | |
0.50286 | |
0.50749 | |
0.51278 | |
0.51247 | |
0.50196 | |
0.52190 | |
0.51632 | |
0.52684 | |
0.52722 | |
0.52801 | |
0.53164 | |
0.53731 | |
0.54876 | |
0.53159 | |
0.56204 | |
0.57858 | |
0.61440 | |
0.61846 | |
0.63765 | |
0.63886 | |
0.62764 | |
0.63103 | |
0.63963 | |
0.64451 | |
0.64922 | |
0.65124 | |
0.65366 | |
0.64832 | |
0.65242 | |
0.66162 | |
0.67351 | |
0.65309 | |
0.68281 | |
0.69490 | |
0.51965 | |
0.54376 | |
0.36788 | |
0.36826 | |
0.36876 | |
0.35696 | |
0.35538 | |
0.34855 | |
0.33696 | |
0.34124 | |
0.33609 | |
0.33103 | |
0.33621 | |
0.33800 | |
0.34000 | |
0.33427 | |
0.33566 | |
0.33730 | |
0.33375 | |
0.33175 | |
0.33471 | |
0.33993 | |
0.33567 | |
0.33507 | |
0.33901 | |
0.33731 | |
0.33600 | |
0.33518 | |
0.33349 | |
0.32875 | |
0.33689 | |
0.32936 | |
0.32488 |