Sejarah kurs harian MZN /MZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 1 036.1751 Metical Mozambik
minimum pada
1 Metical Mozambik = 842.8897 Metical Mozambik
Date | MZN/MZM |
---|---|
996.8421 | |
994.8361 | |
997.5715 | |
996.0275 | |
998.8885 | |
987.6669 | |
999.8121 | |
991.9060 | |
989.1841 | |
984.0794 | |
990.0597 | |
990.5333 | |
991.9891 | |
992.8465 | |
993.5665 | |
991.2029 | |
1 027.6239 | |
984.3587 | |
984.3941 | |
978.6725 | |
981.0805 | |
983.8218 | |
990.6862 | |
989.9443 | |
985.3544 | |
986.2504 | |
996.4142 | |
998.0160 | |
1 001.7310 | |
995.6907 | |
1 002.6974 | |
1 000.7027 | |
1 008.8427 | |
1 003.4590 | |
994.4117 | |
992.0485 | |
994.6720 | |
991.0768 | |
989.1667 | |
988.4131 | |
981.3659 | |
984.3515 | |
983.1780 | |
971.3233 | |
978.8821 | |
984.8564 | |
986.2838 | |
985.4319 | |
986.9076 | |
994.0946 | |
997.4904 | |
991.0027 | |
996.3415 | |
992.9217 | |
990.5352 | |
984.1446 | |
995.4798 | |
988.6560 | |
985.8084 | |
984.0010 | |
982.7560 | |
985.9847 | |
993.5880 | |
995.2524 | |
989.8242 | |
988.7762 | |
986.9850 | |
987.7559 | |
987.6207 | |
987.8563 | |
991.1409 | |
998.8302 | |
1 001.9510 | |
991.7205 | |
989.0088 | |
986.1674 | |
991.8413 | |
984.7672 | |
978.9530 | |
999.0791 | |
982.4847 | |
991.7149 | |
987.9752 | |
992.0497 | |
993.2072 | |
987.6063 | |
997.1366 | |
991.4260 | |
989.4359 | |
987.3461 | |
990.0890 | |
988.2215 | |
997.6181 | |
988.8874 | |
991.2384 | |
985.1633 | |
991.6833 | |
994.7672 | |
987.5307 | |
989.8961 | |
988.2930 | |
994.3601 | |
991.4402 | |
992.2108 | |
987.4683 | |
991.6277 | |
989.5824 | |
992.4048 | |
991.9127 | |
991.5766 | |
987.2483 | |
980.9651 | |
987.7205 | |
996.7006 | |
989.0371 | |
993.2498 | |
988.6864 | |
992.7468 | |
983.1253 | |
991.5495 | |
990.0330 | |
995.0354 | |
990.9046 | |
989.1983 | |
987.7508 | |
988.0654 | |
988.5020 | |
991.8137 | |
991.0441 | |
990.1634 | |
983.0273 | |
987.5719 | |
985.1999 | |
990.6377 | |
987.0167 | |
990.1052 | |
992.4576 | |
992.5048 | |
985.4397 | |
988.1993 | |
988.5856 | |
992.4009 | |
985.7202 | |
987.4771 | |
989.2591 | |
988.1851 | |
988.8610 | |
989.3290 | |
983.8118 | |
990.7200 | |
988.8444 | |
989.5043 | |
988.1091 | |
959.9016 | |
984.9089 | |
998.9921 | |
989.2447 | |
991.2563 | |
991.4344 | |
986.6643 | |
988.1211 | |
987.5298 | |
994.1095 | |
991.5960 | |
993.8265 | |
991.7084 | |
993.8480 | |
987.3162 | |
986.7190 | |
992.0793 | |
991.9867 | |
994.1104 | |
999.7303 | |
981.4931 | |
994.8869 | |
992.2861 | |
992.5749 | |
990.4380 | |
988.5824 | |
987.5147 | |
988.8024 | |
991.3141 | |
990.4128 | |
989.1408 | |
990.7349 | |
994.5493 | |
993.5615 | |
992.2898 | |
988.0372 | |
990.4335 | |
989.7698 | |
989.0799 | |
988.8582 | |
993.4742 | |
981.5395 | |
981.6241 | |
987.9767 | |
988.4278 | |
990.3041 | |
991.7015 | |
990.6497 | |
993.2962 | |
992.3203 | |
1 000.2667 | |
984.3139 | |
989.0567 | |
996.3241 | |
992.7871 | |
987.1514 | |
994.9454 | |
988.1506 | |
988.1699 | |
985.4270 | |
997.8929 | |
990.1701 | |
989.7351 | |
987.3133 | |
988.1162 | |
991.9008 | |
988.0342 | |
982.0403 | |
993.1316 | |
988.7904 | |
983.6875 | |
989.0368 | |
993.2219 | |
993.4371 | |
992.9951 | |
988.1516 | |
995.0149 | |
992.4276 | |
992.7684 | |
992.9302 | |
983.7327 | |
994.4440 | |
988.3198 | |
1 007.6440 | |
998.3315 | |
996.2965 | |
983.4849 | |
982.2713 | |
989.2994 | |
989.5250 | |
984.3299 | |
985.9515 | |
994.2052 | |
984.7370 | |
990.4755 | |
989.3249 | |
981.2334 | |
984.3074 | |
983.9291 | |
996.4415 | |
988.4423 | |
988.8378 | |
986.0521 | |
988.2700 | |
978.0683 | |
987.3548 | |
995.8157 | |
995.6655 | |
988.8577 | |
987.8084 | |
988.1585 | |
990.0360 | |
1 000.4888 | |
995.8570 | |
1 000.1260 | |
1 004.0405 | |
999.6578 | |
994.6058 | |
1 001.6093 | |
1 007.2114 | |
994.0249 | |
1 022.2716 | |
1 004.7199 | |
1 000.3965 | |
1 007.6760 | |
993.3029 | |
992.1518 | |
1 000.0884 | |
1 001.5124 | |
997.8060 | |
991.0186 | |
1 002.8233 | |
1 011.3951 | |
997.5026 | |
985.2465 | |
1 005.8141 | |
996.3825 | |
988.6284 | |
996.7901 | |
990.8459 | |
999.2664 | |
991.4154 | |
989.4804 | |
992.3271 | |
986.9046 | |
991.5632 | |
983.9147 | |
988.8464 | |
994.0314 | |
989.5328 | |
977.3604 | |
991.6366 | |
982.7198 | |
986.3517 | |
981.7411 | |
988.4003 | |
995.0802 | |
1 005.5011 | |
991.9766 | |
990.5926 | |
988.6094 | |
998.8738 | |
1 008.0028 | |
1 004.2138 | |
995.6031 | |
997.1004 | |
985.7443 | |
979.6215 | |
988.7007 | |
981.5583 | |
990.9837 | |
992.1650 | |
996.6538 | |
989.1193 | |
995.8362 | |
1 011.9002 | |
999.6580 | |
1 005.3058 | |
995.3716 | |
999.4955 | |
1 003.1632 | |
1 007.0206 | |
993.1319 | |
1 002.8163 | |
1 002.6470 | |
992.9975 | |
995.5292 | |
997.2605 | |
1 004.0644 | |
992.1452 | |
1 001.1327 | |
990.4801 | |
1 015.2317 | |
1 007.2362 | |
1 005.4901 | |
1 003.1936 | |
1 013.3239 | |
845.6859 | |
850.6788 | |
857.3265 | |
868.5960 | |
913.3410 | |
912.9342 | |
927.0159 | |
933.7810 | |
939.1885 | |
950.6136 | |
959.5750 | |
963.1885 | |
962.2666 | |
984.6347 | |
980.0104 | |
989.4123 | |
993.2835 | |
987.2647 | |
994.1781 | |
990.4385 | |
997.2040 | |
983.0998 | |
1 007.2775 | |
996.7392 | |
1 001.7223 | |
994.8197 | |
1 006.6191 | |
987.8993 | |
1 010.4907 | |
893.1049 | |
887.1594 | |
890.0987 | |
885.8260 | |
878.6440 | |
879.8885 | |
862.2799 | |
878.4757 | |
873.2622 | |
876.7277 | |
983.3483 | |
930.6356 | |
934.7332 | |
943.2049 | |
984.7568 | |
977.2291 | |
976.8674 | |
1 003.2184 | |
1 006.2797 | |
999.1176 | |
993.0451 | |
996.2370 | |
989.5365 | |
1 002.0074 | |
997.5337 | |
1 007.6336 | |
984.9796 | |
982.9459 | |
990.1134 | |
996.4319 | |
995.4648 | |
999.8752 | |
995.6820 | |
995.8454 | |
989.8732 | |
997.5923 | |
1 005.2790 | |
995.1454 | |
991.5936 | |
988.1761 | |
1 010.3939 | |
993.8294 | |
999.1857 | |
997.0067 | |
1 002.5277 | |
997.7996 | |
1 007.3350 | |
995.4343 | |
999.6402 | |
961.6081 | |
999.7500 | |
997.0723 |