Sejarah kurs harian MZN /JPY sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Metical Mozambik = 4.6595 Yen Jepang
minimum pada
1 Metical Mozambik = 1.2954 Yen Jepang
Date | MZN/JPY |
---|---|
2.4447 | |
2.4172 | |
2.4059 | |
2.3743 | |
2.3705 | |
2.3691 | |
2.3342 | |
2.2964 | |
2.3564 | |
2.3574 | |
2.3517 | |
2.3391 | |
2.3275 | |
2.3090 | |
2.4096 | |
2.2825 | |
2.2579 | |
2.2084 | |
2.2278 | |
2.2340 | |
2.2874 | |
2.3062 | |
2.3226 | |
2.3221 | |
2.3732 | |
2.3491 | |
2.3333 | |
2.3458 | |
2.3424 | |
2.3214 | |
2.3472 | |
2.3290 | |
2.3101 | |
2.2945 | |
2.2958 | |
2.2946 | |
2.2896 | |
2.2769 | |
2.2315 | |
2.2335 | |
2.2203 | |
2.1741 | |
2.2115 | |
2.2638 | |
2.2451 | |
2.2225 | |
2.1825 | |
2.1818 | |
2.1983 | |
2.1709 | |
2.1288 | |
2.1141 | |
2.1521 | |
2.0984 | |
2.1058 | |
2.0844 | |
2.1282 | |
2.1317 | |
2.1023 | |
2.0727 | |
2.0755 | |
2.0436 | |
2.0438 | |
2.0101 | |
2.0632 | |
2.0485 | |
2.0784 | |
2.1436 | |
2.1521 | |
2.1392 | |
2.1719 | |
2.2238 | |
2.1924 | |
2.2956 | |
2.3277 | |
2.3301 | |
2.3313 | |
2.2814 | |
2.2618 | |
2.2609 | |
2.2425 | |
2.2314 | |
2.1977 | |
2.1714 | |
2.1547 | |
2.0852 | |
2.1118 | |
2.0597 | |
2.1363 | |
2.1652 | |
2.1520 | |
2.1277 | |
2.1204 | |
2.1126 | |
2.1008 | |
2.0693 | |
2.0013 | |
2.0027 | |
2.0196 | |
2.0468 | |
2.0377 | |
2.0012 | |
1.8733 | |
1.8517 | |
1.8072 | |
1.8024 | |
1.7956 | |
1.8098 | |
1.8022 | |
1.8037 | |
1.7859 | |
1.7951 | |
1.8057 | |
1.8049 | |
1.7981 | |
1.7804 | |
1.7686 | |
1.7769 | |
1.7826 | |
1.7981 | |
1.7836 | |
1.7740 | |
1.7871 | |
1.7819 | |
1.7885 | |
1.7764 | |
1.7382 | |
1.7382 | |
1.7120 | |
1.7244 | |
1.7221 | |
1.7253 | |
1.7206 | |
1.7164 | |
1.7335 | |
1.7173 | |
1.7332 | |
1.7230 | |
1.7360 | |
1.7463 | |
1.7473 | |
1.7483 | |
1.7644 | |
1.7716 | |
1.7960 | |
1.8194 | |
1.8450 | |
1.8606 | |
1.8937 | |
1.9223 | |
1.9471 | |
1.8004 | |
1.6536 | |
1.5735 | |
1.5090 | |
1.4841 | |
1.4619 | |
1.4293 | |
1.3973 | |
1.4017 | |
1.3973 | |
1.3949 | |
1.3820 | |
1.3815 | |
1.3919 | |
1.3772 | |
1.3879 | |
1.3840 | |
1.3953 | |
1.4001 | |
1.4051 | |
1.4147 | |
1.4098 | |
1.4314 | |
1.4314 | |
1.4376 | |
1.4460 | |
1.4501 | |
1.4591 | |
1.4615 | |
1.4541 | |
1.4711 | |
1.4813 | |
1.4805 | |
1.4855 | |
1.4896 | |
1.4926 | |
1.4961 | |
1.4908 | |
1.5203 | |
1.5252 | |
1.5312 | |
1.5344 | |
1.5253 | |
1.5413 | |
1.5587 | |
1.5495 | |
1.5623 | |
1.5740 | |
1.5787 | |
1.5711 | |
1.5860 | |
1.5999 | |
1.6041 | |
1.6313 | |
1.6168 | |
1.6702 | |
1.6098 | |
1.5713 | |
1.6609 | |
1.7074 | |
1.7015 | |
1.7178 | |
1.6998 | |
1.7128 | |
1.7538 | |
1.7670 | |
1.7575 | |
1.7720 | |
1.7535 | |
1.7284 | |
1.6999 | |
1.7009 | |
1.7028 | |
1.7096 | |
1.7250 | |
1.7262 | |
1.7395 | |
1.7405 | |
1.7432 | |
1.7291 | |
1.7424 | |
1.7388 | |
1.7500 | |
1.7411 | |
1.7309 | |
1.7370 | |
1.7593 | |
1.7430 | |
1.7205 | |
1.7666 | |
1.7425 | |
1.7340 | |
1.7470 | |
1.7404 | |
1.7260 | |
1.7503 | |
1.7410 | |
1.7362 | |
1.7563 | |
1.7317 | |
1.7151 | |
1.7303 | |
1.7305 | |
1.7319 | |
1.7371 | |
1.7259 | |
1.7319 | |
1.7387 | |
1.7758 | |
1.7742 | |
1.7834 | |
1.7763 | |
1.7691 | |
1.7745 | |
1.7722 | |
1.7683 | |
1.7747 | |
1.7559 | |
1.7658 | |
1.7959 | |
1.8015 | |
1.8316 | |
1.8725 | |
1.8656 | |
1.8547 | |
1.8587 | |
1.8669 | |
1.8534 | |
1.8515 | |
1.8602 | |
1.8456 | |
1.8712 | |
1.8774 | |
1.8549 | |
1.8410 | |
1.8542 | |
1.8513 | |
1.8663 | |
1.8524 | |
1.9124 | |
1.9263 | |
1.9028 | |
1.9111 | |
1.9081 | |
1.8736 | |
1.8600 | |
1.8518 | |
1.8532 | |
1.8578 | |
1.8412 | |
1.8196 | |
1.8361 | |
1.8207 | |
1.8153 | |
1.8302 | |
1.8032 | |
1.7589 | |
1.7439 | |
1.7326 | |
1.7031 | |
1.7084 | |
1.7120 | |
1.7136 | |
1.7554 | |
1.7496 | |
1.7896 | |
1.7898 | |
1.8467 | |
1.8707 | |
1.8786 | |
1.9195 | |
1.9114 | |
1.9184 | |
1.8922 | |
1.8984 | |
1.8443 | |
1.8314 | |
1.8557 | |
1.8727 | |
1.8665 | |
1.8565 | |
1.8578 | |
1.8311 | |
1.8387 | |
1.8412 | |
1.8170 | |
1.8059 | |
1.7886 | |
1.7873 | |
1.7780 | |
1.7787 | |
1.7939 | |
1.8174 | |
1.8132 | |
1.8285 | |
1.8492 | |
1.9167 | |
1.8898 | |
1.8643 | |
1.8577 | |
1.8360 | |
1.5563 | |
1.5675 | |
1.5632 | |
1.6032 | |
1.5972 | |
1.5778 | |
1.5490 | |
1.5375 | |
1.5630 | |
1.5634 | |
1.5611 | |
1.5855 | |
1.6209 | |
1.6080 | |
1.5901 | |
1.5965 | |
1.6052 | |
1.5770 | |
1.6185 | |
1.5878 | |
1.6049 | |
1.6210 | |
1.6362 | |
1.6158 | |
1.6104 | |
1.5672 | |
1.5620 | |
1.4946 | |
1.4622 | |
1.3947 | |
1.3543 | |
1.3611 | |
1.3416 | |
1.3322 | |
1.3390 | |
1.2954 | |
1.3052 | |
1.3157 | |
1.3256 | |
1.4985 | |
1.4055 | |
1.3950 | |
1.4116 | |
1.4819 | |
1.4796 | |
1.5660 | |
1.6166 | |
1.5821 | |
1.6170 | |
1.6274 | |
1.7064 | |
1.8037 | |
1.8463 | |
1.9430 | |
1.9952 | |
1.9823 | |
2.0483 | |
2.0797 | |
2.1410 | |
2.0956 | |
2.1182 | |
2.2167 | |
2.1881 | |
2.2027 | |
2.2885 | |
2.2660 | |
2.3321 | |
2.3096 | |
2.3819 | |
2.4691 | |
2.6305 | |
2.5925 | |
2.5264 | |
2.5219 | |
2.5022 | |
2.4967 | |
2.4548 | |
2.3874 | |
2.3396 | |
2.3428 | |
2.7356 | |
2.7364 | |
2.7808 | |
2.8269 | |
2.8534 | |
2.7666 | |
2.8399 | |
2.8436 | |
2.8351 | |
2.7818 | |
2.8034 | |
2.8071 | |
2.9503 | |
2.9693 | |
3.1826 | |
3.2282 | |
3.2449 | |
3.2274 | |
3.2294 | |
3.1814 | |
3.1955 | |
3.2003 | |
3.2208 | |
3.2990 | |
3.3442 | |
3.3467 | |
3.3534 | |
3.3435 | |
3.3780 | |
3.4036 | |
3.3900 | |
3.3761 | |
3.3502 | |
3.2887 | |
3.2822 | |
3.3967 | |
3.5664 | |
3.5739 | |
3.5360 | |
3.4801 | |
3.5058 | |
3.5483 | |
3.5371 | |
3.6409 | |
3.6219 | |
3.6262 | |
3.6685 | |
3.6041 | |
3.5305 | |
3.5161 | |
3.7387 | |
3.7016 | |
3.7264 | |
3.7465 | |
3.6872 | |
3.6438 | |
3.4818 | |
3.4278 | |
3.4572 | |
3.5267 | |
3.5523 | |
3.5443 | |
3.5062 | |
3.4669 | |
3.4244 | |
3.4188 | |
3.3778 | |
3.3577 | |
3.3752 | |
3.3327 | |
3.2696 | |
3.2581 | |
3.2466 | |
3.2125 | |
3.2403 | |
3.2325 | |
3.2498 | |
3.2409 | |
3.2391 | |
3.2214 | |
3.2405 | |
3.2431 | |
3.2984 | |
3.2747 | |
3.2736 | |
3.2976 | |
3.2935 | |
3.2578 | |
3.2345 | |
3.2428 | |
3.1465 | |
3.1618 | |
3.2756 | |
3.2396 | |
3.2861 | |
3.3262 | |
3.4498 | |
3.4470 | |
3.4907 | |
3.5161 | |
3.4712 | |
3.4412 | |
3.4372 | |
3.4297 | |
3.3909 | |
3.3283 | |
3.3082 | |
3.3074 | |
3.2767 | |
3.3086 | |
3.3196 | |
3.2460 | |
3.3039 | |
3.3165 | |
3.3342 | |
3.3407 | |
3.3207 | |
3.3002 | |
3.2719 | |
3.2562 | |
3.2970 | |
3.2732 | |
3.3360 | |
3.3376 | |
3.3919 | |
3.3461 | |
3.2831 | |
3.1702 | |
3.3141 | |
3.3528 | |
3.3664 | |
3.4201 | |
3.3961 | |
3.3005 | |
3.2124 | |
3.2724 | |
3.1999 | |
3.2722 | |
3.1034 | |
3.1186 | |
3.1673 | |
3.2285 | |
3.1252 | |
3.0652 | |
3.0888 | |
3.1245 | |
3.1101 | |
2.9959 | |
3.0254 | |
3.0371 | |
2.9754 | |
2.9251 | |
2.8627 | |
2.8261 | |
2.7837 | |
2.7676 | |
2.7334 | |
2.6991 | |
2.6805 | |
2.7115 | |
2.7381 | |
2.7658 | |
2.7395 | |
2.7409 | |
2.7078 | |
2.7147 | |
2.7424 | |
2.7395 | |
2.7288 | |
2.7435 | |
2.7717 | |
2.7723 | |
2.8005 | |
2.7814 | |
2.8194 | |
2.8552 | |
2.8613 | |
2.8534 | |
2.8843 | |
2.8282 | |
2.8470 | |
2.8233 | |
2.8469 | |
2.8621 | |
2.9081 | |
2.9399 | |
2.8993 | |
2.9385 | |
2.8928 | |
2.9604 | |
2.9950 | |
2.9848 | |
3.0341 | |
3.0157 | |
2.9840 | |
2.9112 | |
2.9319 | |
2.8699 | |
2.8446 | |
2.8364 | |
2.8428 | |
2.8098 | |
2.8508 | |
2.8548 | |
2.9083 | |
2.9092 | |
2.9342 | |
2.9634 | |
2.9674 | |
2.9132 | |
2.9174 | |
2.9435 | |
2.9295 | |
2.8706 | |
2.8994 | |
2.8875 | |
2.8660 | |
2.8438 | |
2.8261 | |
2.8758 | |
2.8754 | |
2.8705 | |
2.8167 | |
2.8922 | |
2.8350 | |
2.9084 | |
2.8199 | |
2.8764 | |
2.9177 | |
2.8439 | |
2.8363 | |
2.7807 | |
2.8013 | |
2.7423 | |
2.6988 | |
2.7561 | |
2.6809 | |
2.6845 | |
2.6024 | |
2.6270 | |
2.6485 | |
2.7167 | |
2.7587 | |
2.6564 | |
2.6157 | |
2.6326 | |
2.6466 | |
2.6274 | |
2.6607 | |
2.6590 | |
2.5644 | |
2.5294 | |
2.5385 | |
2.5515 | |
2.5654 | |
2.5178 | |
2.5299 | |
2.4741 | |
2.4404 | |
2.3640 | |
2.3971 | |
2.3637 | |
2.2926 | |
2.2536 | |
2.2463 | |
2.2325 | |
2.2414 | |
2.2820 | |
2.2995 | |
2.3236 | |
2.3714 | |
2.3022 | |
2.2918 | |
2.3094 | |
2.2756 | |
2.2792 | |
2.3279 | |
2.4718 | |
2.4917 | |
2.4900 | |
2.5909 | |
2.5697 | |
2.6274 | |
2.6689 | |
2.6847 | |
2.7077 | |
2.7044 | |
2.6674 | |
2.7253 | |
2.6830 | |
2.7744 | |
2.6910 | |
2.7079 | |
2.7221 | |
2.7270 | |
2.8520 | |
2.8229 | |
2.8613 | |
2.8225 | |
2.7590 | |
3.0753 | |
3.0340 | |
3.0493 | |
2.9547 | |
3.0424 | |
3.0706 | |
3.0206 | |
3.0361 | |
2.9939 | |
3.0044 | |
2.9277 | |
2.9333 | |
2.7621 | |
3.0377 | |
3.0634 | |
3.0190 | |
3.0978 | |
3.3377 | |
3.2827 | |
3.3032 | |
3.1814 | |
3.1537 | |
3.3844 | |
3.4296 | |
3.4451 | |
3.4474 | |
3.4780 | |
3.5126 | |
3.6363 | |
3.5484 | |
3.5908 | |
3.5631 | |
3.4845 | |
3.5389 | |
3.6463 | |
3.5291 | |
3.6831 | |
3.6875 | |
3.6096 | |
3.4918 | |
3.5392 | |
3.6029 | |
3.5880 | |
3.5684 | |
3.4236 | |
3.7641 | |
3.7783 | |
3.6647 | |
3.6134 | |
3.7631 | |
3.7893 | |
3.6503 | |
3.6531 | |
3.5248 | |
3.5063 | |
3.4672 | |
3.4504 | |
3.5396 | |
3.5110 | |
3.6390 | |
3.5824 | |
3.6153 | |
3.6129 | |
3.7949 | |
3.8744 | |
3.9082 | |
4.0213 | |
4.0661 | |
4.0957 | |
3.8749 | |
4.2401 | |
4.1654 | |
4.1904 | |
4.3559 | |
4.4284 | |
4.3822 | |
4.4893 | |
4.5152 | |
4.6051 | |
4.6595 | |
4.5915 | |
4.5474 | |
4.5482 | |
4.4784 | |
4.4179 | |
4.5042 | |
4.5164 | |
4.5414 | |
4.5340 | |
4.4976 | |
4.4148 | |
4.3583 | |
4.3864 | |
4.3315 | |
4.3250 | |
4.4099 | |
4.2821 | |
4.1131 |