Sejarah kurs harian MZN /IQD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Metical Mozambik = 51.4693 Dinar Irak
minimum pada
1 Metical Mozambik = 14.8141 Dinar Irak
Date | MZN/IQD |
---|---|
20.4826 | |
20.4727 | |
20.4327 | |
20.4291 | |
20.4793 | |
20.4983 | |
20.5543 | |
20.5049 | |
20.5244 | |
20.5064 | |
20.4971 | |
20.5072 | |
20.5322 | |
20.5024 | |
21.3061 | |
20.4906 | |
20.5026 | |
20.5424 | |
20.5534 | |
20.4918 | |
20.5290 | |
20.5045 | |
20.5022 | |
20.4876 | |
20.5018 | |
20.5185 | |
20.4916 | |
20.5122 | |
20.5176 | |
20.4963 | |
20.5200 | |
20.4920 | |
20.5007 | |
20.4801 | |
20.5309 | |
20.5204 | |
20.5016 | |
20.5120 | |
20.4971 | |
20.5644 | |
20.5363 | |
20.5157 | |
20.5042 | |
20.4964 | |
20.4886 | |
20.5155 | |
20.5059 | |
20.4645 | |
20.4807 | |
20.5134 | |
20.5037 | |
20.5008 | |
22.8482 | |
20.5941 | |
22.8817 | |
22.8796 | |
22.8445 | |
22.8255 | |
22.8451 | |
22.8601 | |
22.8416 | |
22.8474 | |
22.8531 | |
22.8591 | |
22.8620 | |
22.8612 | |
22.8497 | |
22.8426 | |
22.8266 | |
22.8549 | |
22.8613 | |
22.8531 | |
22.8496 | |
22.8542 | |
22.8529 | |
22.7759 | |
22.8450 | |
22.8649 | |
22.8481 | |
22.8400 | |
22.8484 | |
22.8526 | |
22.8433 | |
22.8683 | |
22.8570 | |
22.8616 | |
22.8546 | |
22.8839 | |
22.8501 | |
22.8545 | |
22.8975 | |
22.8535 | |
22.8562 | |
22.8319 | |
22.8475 | |
22.8573 | |
22.8487 | |
22.8717 | |
22.8654 | |
22.9279 | |
22.8673 | |
22.8646 | |
22.8689 | |
22.8560 | |
22.8420 | |
22.8757 | |
22.8640 | |
22.8709 | |
22.8601 | |
22.8822 | |
22.8612 | |
22.8635 | |
22.8650 | |
22.8482 | |
22.8764 | |
22.8663 | |
22.7304 | |
22.8483 | |
22.8611 | |
22.8656 | |
22.8104 | |
22.8508 | |
22.8593 | |
22.8582 | |
22.8468 | |
22.8754 | |
22.8715 | |
22.8742 | |
22.8367 | |
22.8838 | |
22.8765 | |
22.8947 | |
22.8930 | |
22.9112 | |
22.9211 | |
22.9284 | |
22.9296 | |
22.9112 | |
22.9628 | |
22.9688 | |
23.0598 | |
23.1242 | |
23.4135 | |
23.6628 | |
23.9339 | |
24.4120 | |
24.6653 | |
25.1244 | |
25.3883 | |
25.9479 | |
26.2713 | |
24.0396 | |
21.8703 | |
20.9242 | |
20.2551 | |
19.8550 | |
19.5991 | |
19.5178 | |
19.4326 | |
19.4180 | |
19.4024 | |
19.4103 | |
19.4518 | |
19.4524 | |
19.5317 | |
19.4865 | |
19.5546 | |
15.9672 | |
15.9969 | |
16.0583 | |
16.0688 | |
16.1401 | |
16.0621 | |
16.2385 | |
16.2974 | |
16.3579 | |
16.3477 | |
16.4364 | |
16.4545 | |
16.4954 | |
16.5425 | |
16.5870 | |
16.6344 | |
16.6604 | |
16.7347 | |
16.7285 | |
16.7882 | |
16.8181 | |
16.8830 | |
16.9039 | |
16.9502 | |
17.0046 | |
16.9723 | |
16.9801 | |
17.0634 | |
17.1075 | |
17.1723 | |
17.3224 | |
17.4480 | |
17.4617 | |
17.5506 | |
17.6175 | |
17.7021 | |
17.7435 | |
17.7953 | |
17.8389 | |
17.9438 | |
18.0129 | |
18.1473 | |
18.2125 | |
18.3702 | |
18.4685 | |
18.6595 | |
18.6799 | |
18.7482 | |
18.9819 | |
19.1573 | |
19.3354 | |
19.4131 | |
19.1086 | |
18.7543 | |
18.6647 | |
18.5647 | |
18.6255 | |
18.7576 | |
18.8562 | |
18.8998 | |
18.9719 | |
19.0785 | |
19.2031 | |
19.2197 | |
19.2790 | |
19.2677 | |
19.2558 | |
19.3146 | |
19.4436 | |
19.5395 | |
19.6954 | |
19.7401 | |
19.4155 | |
19.3494 | |
19.2481 | |
19.1227 | |
19.1543 | |
19.2150 | |
19.1623 | |
19.2184 | |
19.0812 | |
19.1242 | |
19.1357 | |
18.7501 | |
18.7268 | |
18.6122 | |
18.4679 | |
18.4524 | |
18.4932 | |
18.4583 | |
18.5226 | |
18.7994 | |
19.0591 | |
18.9642 | |
19.0051 | |
19.0748 | |
19.0885 | |
19.1665 | |
19.1922 | |
19.2749 | |
19.3143 | |
19.3374 | |
19.3602 | |
19.5089 | |
19.4703 | |
19.3483 | |
19.6855 | |
19.5792 | |
19.4607 | |
19.6691 | |
19.5870 | |
19.4889 | |
19.6540 | |
19.6683 | |
19.6376 | |
19.7425 | |
19.6353 | |
19.6467 | |
19.6605 | |
19.8843 | |
19.8867 | |
20.0287 | |
20.0648 | |
20.5706 | |
20.5881 | |
20.4264 | |
20.4562 | |
20.2210 | |
20.0864 | |
19.9704 | |
20.1050 | |
20.0276 | |
20.0564 | |
19.9829 | |
19.8304 | |
19.6941 | |
19.7447 | |
19.8327 | |
19.9244 | |
19.7327 | |
19.5027 | |
19.4060 | |
19.4575 | |
19.1057 | |
19.1436 | |
19.1373 | |
19.1601 | |
19.4788 | |
19.5336 | |
19.5619 | |
19.5001 | |
20.0517 | |
20.0253 | |
20.2280 | |
20.2067 | |
20.1724 | |
20.1569 | |
20.0374 | |
19.8786 | |
19.5271 | |
19.2792 | |
19.2990 | |
19.1955 | |
19.0983 | |
19.1296 | |
19.0960 | |
19.0229 | |
19.0190 | |
19.0890 | |
19.0309 | |
18.9393 | |
19.1466 | |
19.0294 | |
19.0321 | |
18.9770 | |
19.0829 | |
19.1199 | |
19.0157 | |
19.1599 | |
19.1292 | |
19.5834 | |
19.4302 | |
19.4153 | |
19.5085 | |
19.4314 | |
16.4245 | |
16.4414 | |
16.6533 | |
16.6667 | |
16.6714 | |
16.6639 | |
16.6669 | |
16.6678 | |
16.6813 | |
16.6671 | |
16.6695 | |
16.6660 | |
16.6627 | |
16.6680 | |
16.6653 | |
16.6658 | |
16.6700 | |
16.6662 | |
16.7920 | |
16.6564 | |
16.6222 | |
16.5212 | |
16.4818 | |
16.2986 | |
16.2461 | |
16.1166 | |
15.9512 | |
15.5093 | |
15.2462 | |
14.9112 | |
15.0376 | |
15.1306 | |
14.9975 | |
14.8955 | |
15.0123 | |
14.8141 | |
15.1631 | |
15.0657 | |
15.1674 | |
16.9312 | |
16.0572 | |
16.1981 | |
16.2687 | |
16.8963 | |
16.8937 | |
17.3228 | |
17.8484 | |
18.3668 | |
18.2143 | |
18.8487 | |
18.8926 | |
19.5381 | |
19.9523 | |
20.4826 | |
21.0711 | |
20.6758 | |
21.7277 | |
21.8524 | |
21.9947 | |
21.8233 | |
21.9459 | |
22.4076 | |
22.0256 | |
22.4252 | |
22.8774 | |
22.6551 | |
23.1185 | |
23.0189 | |
23.9640 | |
23.7920 | |
24.7549 | |
24.6462 | |
24.4773 | |
24.0506 | |
23.2057 | |
23.2828 | |
22.8786 | |
22.1342 | |
21.3661 | |
21.6006 | |
25.3928 | |
25.5274 | |
25.2939 | |
27.8127 | |
27.9702 | |
27.5051 | |
28.0950 | |
28.0685 | |
28.0519 | |
27.4428 | |
27.1244 | |
27.4067 | |
27.8766 | |
28.6198 | |
29.9334 | |
30.3772 | |
31.1912 | |
31.1314 | |
30.5718 | |
30.3418 | |
31.0490 | |
31.0423 | |
30.7808 | |
31.4956 | |
31.9308 | |
31.8873 | |
32.5163 | |
33.1009 | |
33.3726 | |
33.8198 | |
33.6934 | |
33.8549 | |
32.8430 | |
32.5249 | |
32.4284 | |
33.3546 | |
34.7877 | |
34.9656 | |
34.9073 | |
34.6932 | |
35.0283 | |
35.5846 | |
35.7962 | |
34.8924 | |
36.7165 | |
34.9620 | |
35.5700 | |
34.7380 | |
34.5701 | |
34.7792 | |
36.5968 | |
36.8014 | |
37.1047 | |
37.7811 | |
37.7983 | |
37.7931 | |
37.9973 | |
37.7562 | |
37.8415 | |
38.1906 | |
38.2558 | |
38.3415 | |
38.0428 | |
38.1202 | |
38.4764 | |
38.6797 | |
38.8018 | |
38.7194 | |
38.7832 | |
38.5587 | |
37.7600 | |
37.8278 | |
37.5337 | |
37.3387 | |
37.4342 | |
36.9457 | |
37.3319 | |
37.3269 | |
36.9830 | |
37.3805 | |
36.9567 | |
36.9606 | |
37.5050 | |
37.1937 | |
37.4329 | |
37.2302 | |
37.9698 | |
37.0965 | |
37.0117 | |
36.5810 | |
36.3889 | |
35.8702 | |
37.4401 | |
36.7597 | |
38.0959 | |
37.8147 | |
38.5392 | |
39.1407 | |
39.0108 | |
39.0394 | |
38.8229 | |
38.7905 | |
38.7441 | |
38.7968 | |
38.8700 | |
38.6648 | |
38.8656 | |
39.0884 | |
39.0887 | |
39.3054 | |
39.2476 | |
39.0734 | |
39.0576 | |
39.0049 | |
39.1709 | |
39.0777 | |
38.9985 | |
38.9232 | |
39.0172 | |
39.1082 | |
38.9307 | |
38.8711 | |
38.8500 | |
38.8755 | |
39.1189 | |
39.0885 | |
39.0687 | |
38.8972 | |
38.7507 | |
38.6843 | |
38.3122 | |
38.5637 | |
38.7489 | |
38.6968 | |
38.1356 | |
38.2880 | |
38.2639 | |
38.4625 | |
38.5688 | |
38.5504 | |
38.5916 | |
38.9992 | |
38.8828 | |
38.7943 | |
38.3181 | |
38.7889 | |
39.2711 | |
38.3945 | |
39.2309 | |
39.4772 | |
39.4110 | |
39.3746 | |
39.3636 | |
39.1744 | |
39.3357 | |
39.1387 | |
38.6245 | |
38.6230 | |
39.2432 | |
39.3316 | |
39.9046 | |
40.3383 | |
40.5413 | |
40.6739 | |
40.4207 | |
40.4938 | |
40.6221 | |
40.7918 | |
40.5152 | |
40.6046 | |
40.5276 | |
41.1992 | |
41.5564 | |
41.4517 | |
41.9369 | |
42.0162 | |
41.8169 | |
41.7723 | |
42.1183 | |
41.6863 | |
41.6908 | |
41.9907 | |
41.7377 | |
42.0620 | |
42.3696 | |
42.8685 | |
42.1922 | |
42.2065 | |
41.8489 | |
42.1743 | |
42.2938 | |
42.0261 | |
42.4131 | |
42.7520 | |
42.7156 | |
42.0053 | |
42.9589 | |
43.1165 | |
43.2501 | |
43.2467 | |
43.0787 | |
42.8068 | |
43.3717 | |
43.4051 | |
43.5666 | |
43.6281 | |
44.0275 | |
44.4566 | |
44.5332 | |
44.2473 | |
44.3099 | |
44.1227 | |
43.8867 | |
44.0743 | |
44.0611 | |
44.0689 | |
43.6943 | |
43.5620 | |
43.1969 | |
43.6013 | |
43.7153 | |
43.6404 | |
42.8914 | |
44.0240 | |
42.6411 | |
44.1597 | |
42.1524 | |
42.4549 | |
42.3961 | |
41.1340 | |
40.9679 | |
40.4692 | |
40.7781 | |
39.9757 | |
39.0187 | |
39.3494 | |
39.0564 | |
39.0927 | |
37.3654 | |
37.8176 | |
37.4402 | |
37.8226 | |
38.6962 | |
38.3067 | |
37.9865 | |
37.9572 | |
37.9452 | |
37.8345 | |
37.6902 | |
37.5777 | |
36.7039 | |
36.2892 | |
36.1450 | |
36.3705 | |
36.1219 | |
36.1006 | |
35.7293 | |
34.5437 | |
34.1031 | |
33.3242 | |
33.1847 | |
33.0553 | |
32.2574 | |
32.4771 | |
32.5836 | |
32.3471 | |
32.4609 | |
32.5225 | |
32.2773 | |
32.2738 | |
32.3510 | |
32.1251 | |
31.8650 | |
31.9631 | |
31.2831 | |
31.1862 | |
31.7746 | |
33.4058 | |
33.5706 | |
33.5391 | |
34.1304 | |
34.2181 | |
34.3685 | |
34.2027 | |
34.1991 | |
34.4672 | |
34.6228 | |
34.5147 | |
34.4519 | |
34.0543 | |
34.3932 | |
33.4468 | |
34.4001 | |
33.9746 | |
33.8002 | |
36.1339 | |
36.5313 | |
36.8650 | |
36.3809 | |
36.1677 | |
39.3754 | |
39.2931 | |
39.8050 | |
37.6328 | |
38.9004 | |
39.0355 | |
37.8157 | |
38.0373 | |
37.7158 | |
38.1326 | |
38.1366 | |
37.7217 | |
36.9168 | |
39.3809 | |
39.5701 | |
38.7045 | |
39.5728 | |
41.8332 | |
41.9181 | |
42.4731 | |
41.0291 | |
40.6247 | |
42.3483 | |
43.6535 | |
42.8242 | |
42.8549 | |
42.5426 | |
42.9974 | |
43.3021 | |
43.3245 | |
43.8311 | |
43.8531 | |
43.5189 | |
43.2237 | |
44.2643 | |
42.7307 | |
43.8687 | |
43.5440 | |
43.5803 | |
42.7264 | |
42.6719 | |
43.0555 | |
42.0474 | |
42.9166 | |
40.4474 | |
43.5383 | |
43.3761 | |
43.6749 | |
43.0977 | |
44.3657 | |
44.5061 | |
43.0677 | |
44.8534 | |
44.3547 | |
43.9806 | |
44.6438 | |
44.8854 | |
45.1051 | |
45.5919 | |
44.8299 | |
46.1557 | |
46.4710 | |
46.5131 | |
47.6375 | |
48.4410 | |
47.5518 | |
48.9116 | |
48.5053 | |
48.5968 | |
48.6593 | |
48.9259 | |
48.5767 | |
48.7104 | |
49.0103 | |
49.4224 | |
48.7050 | |
48.9563 | |
49.5096 | |
50.0161 | |
50.1150 | |
49.7540 | |
50.0882 | |
49.2395 | |
49.5229 | |
49.2793 | |
50.1270 | |
50.9237 | |
50.3833 | |
50.1371 | |
50.5518 | |
50.3007 | |
50.3695 | |
50.2037 | |
49.7771 | |
48.9814 | |
50.4427 | |
49.2476 | |
48.9387 |