Sejarah kurs harian MZN /AWF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 0.039978 Gulden Aruban
minimum pada
1 Metical Mozambik = 0.022711 Gulden Aruban
Date | MZN/AWF |
---|---|
0.027815 | |
0.028089 | |
0.027921 | |
0.028083 | |
0.027928 | |
0.027962 | |
0.028214 | |
0.028121 | |
0.028038 | |
0.027978 | |
0.028069 | |
0.027989 | |
0.028177 | |
0.028090 | |
0.028003 | |
0.027986 | |
0.028118 | |
0.028117 | |
0.028009 | |
0.027978 | |
0.027989 | |
0.028087 | |
0.028074 | |
0.028123 | |
0.028089 | |
0.028079 | |
0.028113 | |
0.027999 | |
0.028116 | |
0.028063 | |
0.028050 | |
0.027860 | |
0.027989 | |
0.028025 | |
0.028006 | |
0.028146 | |
0.027993 | |
0.028027 | |
0.027852 | |
0.028041 | |
0.027993 | |
0.028128 | |
0.028161 | |
0.028014 | |
0.027988 | |
0.028023 | |
0.027988 | |
0.028094 | |
0.028081 | |
0.028042 | |
0.027960 | |
0.027989 | |
0.028043 | |
0.028101 | |
0.028020 | |
0.028096 | |
0.028184 | |
0.028158 | |
0.028085 | |
0.028097 | |
0.028140 | |
0.028182 | |
0.028234 | |
0.028303 | |
0.028680 | |
0.028954 | |
0.029282 | |
0.029914 | |
0.030202 | |
0.030672 | |
0.031033 | |
0.031819 | |
0.032218 | |
0.029442 | |
0.026701 | |
0.025674 | |
0.024823 | |
0.024055 | |
0.023953 | |
0.023757 | |
0.023805 | |
0.023720 | |
0.023838 | |
0.023860 | |
0.023819 | |
0.023929 | |
0.023986 | |
0.023951 | |
0.023850 | |
0.024038 | |
0.024132 | |
0.024197 | |
0.024348 | |
0.024078 | |
0.024488 | |
0.024491 | |
0.024565 | |
0.024580 | |
0.024611 | |
0.024664 | |
0.024793 | |
0.024914 | |
0.024923 | |
0.024954 | |
0.025009 | |
0.025199 | |
0.025108 | |
0.025265 | |
0.025181 | |
0.025326 | |
0.025369 | |
0.025412 | |
0.025554 | |
0.025613 | |
0.025396 | |
0.025472 | |
0.025690 | |
0.025765 | |
0.025987 | |
0.026041 | |
0.026301 | |
0.026448 | |
0.026527 | |
0.026586 | |
0.026551 | |
0.026736 | |
0.026791 | |
0.027027 | |
0.027113 | |
0.027420 | |
0.027341 | |
0.027490 | |
0.027722 | |
0.028116 | |
0.028020 | |
0.028160 | |
0.028466 | |
0.028730 | |
0.029017 | |
0.029104 | |
0.028647 | |
0.028333 | |
0.028051 | |
0.027788 | |
0.027959 | |
0.028128 | |
0.028331 | |
0.028500 | |
0.028542 | |
0.028741 | |
0.028800 | |
0.028913 | |
0.028837 | |
0.028904 | |
0.029036 | |
0.028999 | |
0.029188 | |
0.029381 | |
0.029609 | |
0.029549 | |
0.029004 | |
0.028990 | |
0.028935 | |
0.028787 | |
0.028763 | |
0.028902 | |
0.028772 | |
0.028886 | |
0.028717 | |
0.028607 | |
0.028718 | |
0.028156 | |
0.028155 | |
0.027948 | |
0.027651 | |
0.027677 | |
0.027797 | |
0.027698 | |
0.027895 | |
0.028303 | |
0.028568 | |
0.028486 | |
0.028560 | |
0.028609 | |
0.028673 | |
0.028848 | |
0.028868 | |
0.028936 | |
0.028946 | |
0.029027 | |
0.029014 | |
0.029217 | |
0.029245 | |
0.029030 | |
0.029789 | |
0.029344 | |
0.029324 | |
0.029511 | |
0.029496 | |
0.029194 | |
0.029513 | |
0.029603 | |
0.029535 | |
0.029569 | |
0.029565 | |
0.029489 | |
0.029508 | |
0.029804 | |
0.029819 | |
0.029927 | |
0.029966 | |
0.030949 | |
0.030925 | |
0.030621 | |
0.030750 | |
0.030417 | |
0.030308 | |
0.030021 | |
0.030230 | |
0.030073 | |
0.030169 | |
0.030065 | |
0.029816 | |
0.029534 | |
0.029840 | |
0.029748 | |
0.029962 | |
0.029746 | |
0.029379 | |
0.029198 | |
0.029384 | |
0.028776 | |
0.028777 | |
0.028747 | |
0.029357 | |
0.029370 | |
0.029374 | |
0.029553 | |
0.030337 | |
0.030129 | |
0.030423 | |
0.030371 | |
0.030292 | |
0.030261 | |
0.030113 | |
0.029979 | |
0.029334 | |
0.029613 | |
0.029621 | |
0.029480 | |
0.029305 | |
0.029234 | |
0.029222 | |
0.029255 | |
0.029132 | |
0.028966 | |
0.029356 | |
0.029165 | |
0.029178 | |
0.029087 | |
0.029259 | |
0.029363 | |
0.029176 | |
0.029448 | |
0.029364 | |
0.030052 | |
0.029821 | |
0.029839 | |
0.029916 | |
0.029961 | |
0.025216 | |
0.025365 | |
0.025095 | |
0.025230 | |
0.025272 | |
0.025293 | |
0.025199 | |
0.025228 | |
0.025213 | |
0.025234 | |
0.025316 | |
0.025279 | |
0.025281 | |
0.025278 | |
0.025248 | |
0.025258 | |
0.025333 | |
0.025167 | |
0.025284 | |
0.025113 | |
0.025167 | |
0.024859 | |
0.024975 | |
0.024663 | |
0.024659 | |
0.024319 | |
0.024447 | |
0.023865 | |
0.023630 | |
0.023127 | |
0.023227 | |
0.023181 | |
0.023064 | |
0.022938 | |
0.023159 | |
0.022843 | |
0.023308 | |
0.023108 | |
0.023271 | |
0.025957 | |
0.024639 | |
0.024866 | |
0.024956 | |
0.025912 | |
0.025873 | |
0.026486 | |
0.027271 | |
0.027808 | |
0.028190 | |
0.029232 | |
0.030239 | |
0.030379 | |
0.031645 | |
0.032434 | |
0.032609 | |
0.034249 | |
0.034435 | |
0.034710 | |
0.034398 | |
0.034914 | |
0.035481 | |
0.034705 | |
0.035359 | |
0.035985 | |
0.035683 | |
0.036917 | |
0.036595 | |
0.037837 | |
0.037884 | |
0.039101 | |
0.039247 | |
0.038520 | |
0.038188 | |
0.037206 | |
0.037072 | |
0.036040 | |
0.035152 | |
0.034082 | |
0.034168 | |
0.039859 | |
0.039978 |