Sejarah kurs harian MZM /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 9.4809 Pound Sudan
minimum pada
1 Metical Mozambik = 0.0701 Pound Sudan
Date | MZM/SDP |
---|---|
9.4784 | |
9.4800 | |
9.4802 | |
9.4789 | |
9.4777 | |
9.4792 | |
9.4792 | |
9.4781 | |
9.4793 | |
9.4803 | |
9.4800 | |
9.4776 | |
9.4794 | |
9.4782 | |
9.4788 | |
9.4780 | |
9.4789 | |
9.4786 | |
9.4789 | |
9.4782 | |
9.4787 | |
9.4781 | |
9.4782 | |
9.4787 | |
9.4787 | |
9.4782 | |
9.4794 | |
9.4789 | |
9.4791 | |
9.4794 | |
9.4802 | |
9.4794 | |
9.4805 | |
9.4786 | |
9.4788 | |
9.4791 | |
9.4785 | |
9.4786 | |
9.4785 | |
9.4787 | |
9.4788 | |
9.4778 | |
9.4781 | |
9.4792 | |
9.4779 | |
9.4789 | |
9.4800 | |
9.4798 | |
9.4787 | |
9.4799 | |
9.4636 | |
9.4643 | |
9.4796 | |
9.4740 | |
9.4732 | |
9.4642 | |
8.9410 | |
8.9382 | |
8.9384 | |
8.9395 | |
8.9344 | |
8.9501 | |
8.9378 | |
8.9405 | |
8.9382 | |
8.9385 | |
8.9403 | |
8.9380 | |
8.9414 | |
8.9448 | |
8.9417 | |
8.9407 | |
8.9384 | |
8.9301 | |
8.9176 | |
8.9409 | |
8.9495 | |
8.9427 | |
8.9526 | |
8.9373 | |
8.9368 | |
8.9401 | |
8.9419 | |
8.9215 | |
8.9364 | |
8.9417 | |
8.9426 | |
8.9338 | |
8.9558 | |
8.9484 | |
8.9448 | |
8.9473 | |
8.9405 | |
8.9441 | |
8.9451 | |
8.9179 | |
8.9842 | |
7.0513 | |
7.0287 | |
7.0263 | |
7.0299 | |
7.1495 | |
7.1170 | |
7.0382 | |
7.0465 | |
7.0864 | |
7.0461 | |
7.0529 | |
6.9919 | |
7.0240 | |
6.9887 | |
6.9888 | |
6.9747 | |
6.9497 | |
6.8792 | |
6.9016 | |
6.9064 | |
6.8995 | |
6.8803 | |
6.9062 | |
6.8919 | |
6.8929 | |
6.8928 | |
6.9328 | |
6.9133 | |
6.9488 | |
6.9549 | |
6.9435 | |
6.9429 | |
6.9511 | |
6.9488 | |
6.9784 | |
6.9651 | |
6.9690 | |
6.9734 | |
7.0313 | |
7.0361 | |
7.0409 | |
7.0350 | |
7.0654 | |
7.0539 | |
7.0834 | |
7.1683 | |
7.1786 | |
7.0132 | |
6.9982 | |
6.9707 | |
6.9693 | |
6.9228 | |
6.8627 | |
6.9225 | |
6.6642 | |
6.8275 | |
6.9213 | |
6.5125 | |
5.7635 | |
5.4422 | |
5.3134 | |
5.0827 | |
5.0614 | |
0.7401 | |
0.7401 | |
0.7359 | |
0.7392 | |
0.7400 | |
0.7414 | |
0.7429 | |
0.7446 | |
0.7437 | |
0.7398 | |
0.7467 | |
0.7458 | |
0.7488 | |
0.7504 | |
0.7532 | |
0.7540 | |
0.7582 | |
0.7623 | |
0.7596 | |
0.7619 | |
0.7661 | |
0.7721 | |
0.7701 | |
0.7706 | |
0.7720 | |
0.7764 | |
0.7767 | |
0.7752 | |
0.7837 | |
0.7853 | |
0.7884 | |
0.7862 | |
0.7909 | |
0.7894 | |
0.7908 | |
0.7947 | |
0.7961 | |
0.7976 | |
0.7985 | |
0.8030 | |
0.8069 | |
0.8158 | |
0.8187 | |
0.8214 | |
0.8215 | |
0.8273 | |
0.8307 | |
0.8261 | |
0.8365 | |
0.8439 | |
0.8468 | |
0.8501 | |
0.8377 | |
0.8209 | |
0.7934 | |
0.7715 | |
0.7177 | |
0.7287 | |
0.7338 | |
0.7354 | |
0.7391 | |
0.7334 | |
0.7154 | |
0.7132 | |
0.7099 | |
0.7106 | |
0.7099 | |
0.7170 | |
0.7218 | |
0.7242 | |
0.7261 | |
0.7302 | |
0.7320 | |
0.7301 | |
0.7387 | |
0.7342 | |
0.7376 | |
0.7328 | |
0.7398 | |
0.7471 | |
0.7553 | |
0.7423 | |
0.7365 | |
0.7343 | |
0.7374 | |
0.7329 | |
0.7307 | |
0.7332 | |
0.7329 | |
0.7297 | |
0.7328 | |
0.7330 | |
0.7204 | |
0.7104 | |
0.7125 | |
0.7033 | |
0.7444 | |
0.7463 | |
0.7514 | |
0.7495 | |
0.7532 | |
0.7614 | |
0.7645 | |
0.7670 | |
0.7683 | |
0.7638 | |
0.7652 | |
0.7693 | |
0.7678 | |
0.7675 | |
0.7704 | |
0.7741 | |
0.7742 | |
0.7709 | |
0.7750 | |
0.7734 | |
0.7749 | |
0.7778 | |
0.7771 | |
0.7880 | |
0.7809 | |
0.7831 | |
0.7762 | |
0.2969 | |
0.3000 | |
0.2957 | |
0.2924 | |
0.2968 | |
0.3034 | |
0.2984 | |
0.3013 | |
0.3041 | |
0.3115 | |
0.3131 | |
0.3074 | |
0.3110 | |
0.3084 | |
0.3064 | |
0.3051 | |
0.3058 | |
0.3058 | |
0.3060 | |
0.3033 | |
0.3031 | |
0.3031 | |
0.3019 | |
0.3053 | |
0.3063 | |
0.3055 | |
0.2997 | |
0.2959 | |
0.2949 | |
0.2936 | |
0.2930 | |
0.2932 | |
0.2969 | |
0.2940 | |
0.2934 | |
0.2982 | |
0.1189 | |
0.1195 | |
0.1200 | |
0.1201 | |
0.1197 | |
0.1194 | |
0.1187 | |
0.1119 | |
0.1104 | |
0.1106 | |
0.1040 | |
0.1053 | |
0.1038 | |
0.1040 | |
0.1039 | |
0.1037 | |
0.1023 | |
0.1027 | |
0.1029 | |
0.1030 | |
0.1039 | |
0.1039 | |
0.1042 | |
0.1039 | |
0.1047 | |
0.1050 | |
0.1066 | |
0.1069 | |
0.1068 | |
0.1078 | |
0.1081 | |
0.1071 | |
0.1078 | |
0.1081 | |
0.1066 | |
0.1062 | |
0.1012 | |
0.1012 | |
0.0996 | |
0.0996 | |
0.0995 | |
0.0980 | |
0.0967 | |
0.0969 | |
0.0974 | |
0.0953 | |
0.0954 | |
0.0947 | |
0.0944 | |
0.0939 | |
0.0941 | |
0.0935 | |
0.0942 | |
0.0943 | |
0.0931 | |
0.0925 | |
0.0920 | |
0.0907 | |
0.0896 | |
0.0895 | |
0.0865 | |
0.0950 | |
0.0950 | |
0.0950 | |
0.0950 | |
0.0950 | |
0.0950 | |
0.0950 | |
0.0950 | |
0.0950 | |
0.0950 | |
0.0950 | |
0.0950 | |
0.0950 | |
0.0950 | |
0.0954 | |
0.0949 | |
0.0977 | |
0.0704 | |
0.0715 | |
0.0727 | |
0.0751 | |
0.0779 | |
0.0791 | |
0.0813 | |
0.0838 | |
0.0830 | |
0.0889 | |
0.0896 | |
0.0900 | |
0.0889 | |
0.0898 | |
0.0906 | |
0.0898 | |
0.0912 | |
0.0938 | |
0.0923 | |
0.0951 | |
0.0949 | |
0.0981 | |
0.0986 | |
0.1003 | |
0.1029 | |
0.0999 | |
0.0992 | |
0.0963 | |
0.0962 | |
0.0930 | |
0.0910 | |
0.0879 | |
0.0946 | |
0.1055 | |
0.1056 |