Sejarah kurs harian MZM /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 0.0042142 Escudo Portugal
minimum pada
1 Metical Mozambik = 0.0021913 Escudo Portugal
Date | MZM/PTE |
---|---|
0.0029125 | |
0.0029113 | |
0.0029187 | |
0.0029281 | |
0.0029330 | |
0.0029494 | |
0.0029470 | |
0.0029222 | |
0.0029205 | |
0.0029187 | |
0.0029170 | |
0.0029167 | |
0.0029218 | |
0.0029204 | |
0.0029351 | |
0.0029348 | |
0.0029410 | |
0.0029226 | |
0.0029169 | |
0.0029132 | |
0.0029119 | |
0.0029047 | |
0.0029045 | |
0.0029206 | |
0.0029441 | |
0.0029255 | |
0.0029052 | |
0.0029066 | |
0.0029424 | |
0.0029349 | |
0.0029509 | |
0.0029553 | |
0.0029666 | |
0.0029637 | |
0.0029698 | |
0.0029520 | |
0.0029509 | |
0.0029414 | |
0.0029261 | |
0.0029274 | |
0.0029117 | |
0.0029112 | |
0.0029068 | |
0.0029064 | |
0.0028913 | |
0.0028772 | |
0.0029123 | |
0.0029203 | |
0.0029158 | |
0.0029169 | |
0.0029538 | |
0.0029465 | |
0.0029377 | |
0.0029296 | |
0.0028960 | |
0.0028733 | |
0.0028872 | |
0.0028831 | |
0.0028872 | |
0.0029617 | |
0.0029781 | |
0.0030029 | |
0.0029885 | |
0.0029676 | |
0.0029431 | |
0.0029077 | |
0.0029156 | |
0.0029322 | |
0.0029641 | |
0.0029773 | |
0.0029866 | |
0.0029927 | |
0.0030026 | |
0.0029949 | |
0.0030285 | |
0.0030875 | |
0.0030740 | |
0.0031771 | |
0.0031997 | |
0.0032233 | |
0.0032557 | |
0.0032362 | |
0.0032474 | |
0.0032886 | |
0.0031685 | |
0.0031222 | |
0.0031747 | |
0.0031758 | |
0.0031685 | |
0.0031161 | |
0.0031117 | |
0.0031013 | |
0.0031018 | |
0.0031309 | |
0.0031327 | |
0.0030432 | |
0.0029929 | |
0.0030250 | |
0.0030376 | |
0.0029516 | |
0.0029514 | |
0.0029700 | |
0.0030435 | |
0.0029963 | |
0.0030134 | |
0.0029539 | |
0.0028866 | |
0.0028939 | |
0.0029203 | |
0.0028215 | |
0.0027999 | |
0.0028011 | |
0.0027799 | |
0.0028514 | |
0.0028077 | |
0.0027618 | |
0.0028023 | |
0.0027949 | |
0.0028035 | |
0.0028050 | |
0.0028137 | |
0.0028061 | |
0.0028087 | |
0.0028074 | |
0.0027815 | |
0.0027396 | |
0.0027408 | |
0.0027375 | |
0.0027329 | |
0.0027410 | |
0.0027273 | |
0.0027116 | |
0.0027204 | |
0.0026943 | |
0.0026874 | |
0.0026921 | |
0.0027131 | |
0.0026998 | |
0.0027043 | |
0.0026735 | |
0.0027079 | |
0.0027064 | |
0.0026898 | |
0.0026806 | |
0.0026934 | |
0.0026996 | |
0.0026807 | |
0.0026981 | |
0.0027186 | |
0.0027730 | |
0.0028314 | |
0.0028492 | |
0.0029187 | |
0.0029800 | |
0.0030343 | |
0.0028860 | |
0.0025849 | |
0.0024429 | |
0.0023564 | |
0.0022904 | |
0.0022451 | |
0.0022227 | |
0.0022246 | |
0.0022372 | |
0.0022225 | |
0.0022176 | |
0.0022250 | |
0.0022219 | |
0.0021984 | |
0.0022238 | |
0.0022237 | |
0.0022315 | |
0.0022465 | |
0.0022758 | |
0.0022918 | |
0.0023226 | |
0.0023201 | |
0.0023722 | |
0.0023455 | |
0.0023584 | |
0.0023632 | |
0.0023769 | |
0.0024066 | |
0.0023880 | |
0.0023730 | |
0.0023895 | |
0.0023678 | |
0.0023954 | |
0.0023877 | |
0.0024242 | |
0.0024344 | |
0.0024355 | |
0.0025078 | |
0.0025401 | |
0.0025556 | |
0.0025591 | |
0.0025842 | |
0.0025826 | |
0.0025807 | |
0.0026264 | |
0.0026940 | |
0.0027150 | |
0.0027472 | |
0.0027258 | |
0.0027588 | |
0.0027409 | |
0.0027799 | |
0.0028057 | |
0.0027294 | |
0.0028277 | |
0.0027572 | |
0.0026945 | |
0.0027864 | |
0.0028802 | |
0.0029078 | |
0.0028818 | |
0.0028641 | |
0.0028903 | |
0.0029129 | |
0.0029268 | |
0.0029269 | |
0.0029484 | |
0.0029502 | |
0.0028594 | |
0.0028690 | |
0.0028705 | |
0.0028760 | |
0.0028677 | |
0.0028931 | |
0.0028810 | |
0.0029177 | |
0.0028955 | |
0.0029463 | |
0.0029670 | |
0.0029870 | |
0.0029956 | |
0.0029648 | |
0.0029784 | |
0.0029583 | |
0.0029651 | |
0.0029977 | |
0.0030061 | |
0.0029577 | |
0.0029515 | |
0.0029200 | |
0.0029067 | |
0.0029134 | |
0.0028689 | |
0.0028719 | |
0.0029078 | |
0.0028767 | |
0.0029196 | |
0.0029181 | |
0.0028701 | |
0.0028143 | |
0.0028278 | |
0.0028088 | |
0.0027942 | |
0.0027844 | |
0.0028201 | |
0.0028160 | |
0.0028108 | |
0.0028318 | |
0.0028697 | |
0.0028562 | |
0.0028557 | |
0.0028636 | |
0.0028558 | |
0.0028369 | |
0.0028383 | |
0.0028418 | |
0.0028358 | |
0.0028546 | |
0.0028531 | |
0.0028508 | |
0.0028844 | |
0.0028568 | |
0.0028863 | |
0.0028893 | |
0.0028706 | |
0.0029526 | |
0.0028987 | |
0.0029043 | |
0.0028805 | |
0.0028625 | |
0.0029113 | |
0.0028449 | |
0.0027739 | |
0.0028390 | |
0.0029280 | |
0.0028600 | |
0.0028918 | |
0.0029728 | |
0.0030496 | |
0.0030284 | |
0.0029377 | |
0.0029649 | |
0.0029379 | |
0.0029019 | |
0.0029272 | |
0.0029184 | |
0.0029479 | |
0.0028980 | |
0.0028861 | |
0.0028983 | |
0.0028780 | |
0.0028115 | |
0.0028487 | |
0.0028166 | |
0.0027727 | |
0.0026911 | |
0.0026710 | |
0.0026564 | |
0.0026180 | |
0.0026436 | |
0.0026475 | |
0.0026719 | |
0.0026296 | |
0.0026715 | |
0.0026725 | |
0.0027526 | |
0.0027970 | |
0.0028332 | |
0.0028737 | |
0.0028822 | |
0.0028852 | |
0.0028822 | |
0.0028558 | |
0.0027998 | |
0.0027868 | |
0.0027830 | |
0.0028339 | |
0.0027808 | |
0.0027869 | |
0.0027878 | |
0.0027812 | |
0.0027304 | |
0.0027341 | |
0.0027332 | |
0.0027367 | |
0.0027597 | |
0.0027823 | |
0.0027857 | |
0.0027764 | |
0.0028087 | |
0.0028284 | |
0.0028972 | |
0.0029118 | |
0.0029168 | |
0.0029714 | |
0.0029823 | |
0.0029510 | |
0.0029688 | |
0.0029852 | |
0.0029330 | |
0.0029648 | |
0.0028335 | |
0.0028390 | |
0.0028068 | |
0.0028464 | |
0.0028425 | |
0.0027888 | |
0.0027135 | |
0.0027340 | |
0.0027596 | |
0.0027148 | |
0.0027257 | |
0.0026932 | |
0.0026876 | |
0.0026653 | |
0.0026798 | |
0.0026502 | |
0.0026679 | |
0.0026932 | |
0.0026539 | |
0.0026532 | |
0.0026454 | |
0.0025841 | |
0.0025415 | |
0.0025553 | |
0.0024634 | |
0.0026914 | |
0.0026507 | |
0.0026648 | |
0.0026777 | |
0.0026594 | |
0.0026418 | |
0.0026409 | |
0.0026385 | |
0.0026545 | |
0.0026484 | |
0.0026498 | |
0.0026549 | |
0.0026353 | |
0.0026504 | |
0.0026583 | |
0.0026564 | |
0.0027652 | |
0.0027544 | |
0.0028014 | |
0.0028374 | |
0.0029095 | |
0.0030074 | |
0.0030826 | |
0.0031675 | |
0.0032461 | |
0.0031941 | |
0.0034083 | |
0.0034409 | |
0.0034864 | |
0.0034267 | |
0.0034571 | |
0.0034768 | |
0.0035001 | |
0.0035261 | |
0.0036711 | |
0.0036518 | |
0.0037373 | |
0.0037116 | |
0.0037904 | |
0.0038332 | |
0.0039691 | |
0.0040920 | |
0.0039558 | |
0.0039495 | |
0.0038179 | |
0.0038016 | |
0.0036976 | |
0.0036117 | |
0.0035029 | |
0.0037615 | |
0.0041777 | |
0.0041721 |