Sejarah kurs harian MYR /EGP sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Ringgit Malaysia = 10.5461 Pound Mesir
minimum pada
1 Ringgit Malaysia = 1.5036 Pound Mesir
Date | MYR/EGP |
---|---|
9.9477 | |
10.1177 | |
10.0360 | |
10.0827 | |
10.1077 | |
10.0058 | |
10.0722 | |
10.0337 | |
9.9840 | |
10.4723 | |
6.5434 | |
6.4772 | |
6.4581 | |
6.4842 | |
6.5050 | |
6.5328 | |
6.5392 | |
6.6267 | |
6.6420 | |
6.7535 | |
6.6647 | |
6.5827 | |
6.6036 | |
6.6402 | |
6.5955 | |
6.6307 | |
6.5626 | |
6.6645 | |
6.4886 | |
6.4804 | |
6.5297 | |
6.5296 | |
6.5577 | |
6.5997 | |
6.5900 | |
6.6151 | |
6.6395 | |
6.6381 | |
6.6485 | |
6.6878 | |
6.7787 | |
6.8211 | |
6.7562 | |
6.8054 | |
6.6157 | |
6.6206 | |
6.6113 | |
6.6770 | |
6.6894 | |
6.7289 | |
6.7106 | |
6.7931 | |
6.8708 | |
6.9641 | |
6.8501 | |
6.9632 | |
6.9885 | |
6.8718 | |
6.8856 | |
6.8829 | |
6.8986 | |
7.0027 | |
7.0790 | |
7.0881 | |
6.9726 | |
6.8693 | |
6.3089 | |
5.6106 | |
5.5806 | |
5.5873 | |
5.5811 | |
5.6216 | |
5.4836 | |
5.3548 | |
5.3206 | |
5.1234 | |
5.1139 | |
4.1507 | |
4.1711 | |
4.2288 | |
4.2213 | |
4.2507 | |
4.2663 | |
4.2988 | |
4.2853 | |
4.2857 | |
4.2740 | |
4.2943 | |
4.2995 | |
4.2626 | |
4.2575 | |
4.2493 | |
4.2634 | |
4.2747 | |
4.2626 | |
4.2651 | |
4.2375 | |
4.2477 | |
4.2612 | |
4.1930 | |
4.1556 | |
4.2160 | |
4.2443 | |
4.2591 | |
4.3340 | |
3.7438 | |
3.7671 | |
3.7430 | |
3.7581 | |
3.7511 | |
3.7531 | |
3.7572 | |
3.7497 | |
3.7554 | |
3.7453 | |
3.7728 | |
3.7580 | |
3.7163 | |
3.7288 | |
3.7148 | |
3.7099 | |
3.7559 | |
3.7823 | |
3.7851 | |
3.7901 | |
3.7888 | |
3.7730 | |
3.7692 | |
3.7641 | |
3.7489 | |
3.7504 | |
3.7900 | |
3.7861 | |
3.7765 | |
3.7152 | |
3.7026 | |
3.7126 | |
3.7170 | |
3.7123 | |
3.7094 | |
3.7414 | |
3.7726 | |
3.7795 | |
3.7782 | |
3.8055 | |
3.8007 | |
3.8030 | |
3.7781 | |
3.7989 | |
3.8150 | |
3.8150 | |
3.8282 | |
3.8057 | |
3.7974 | |
3.7698 | |
3.7957 | |
3.8242 | |
3.8200 | |
3.8296 | |
3.8778 | |
3.8796 | |
3.8703 | |
3.8518 | |
3.8893 | |
3.8838 | |
3.8779 | |
3.8664 | |
3.9285 | |
3.8813 | |
3.8752 | |
3.8830 | |
3.8519 | |
3.8426 | |
3.8230 | |
3.8004 | |
3.8150 | |
3.7846 | |
3.7694 | |
3.7866 | |
3.7862 | |
3.7885 | |
3.7773 | |
3.8165 | |
3.8033 | |
3.8001 | |
3.8056 | |
3.8056 | |
3.7994 | |
3.8110 | |
3.7796 | |
3.7590 | |
3.7485 | |
3.7464 | |
3.7545 | |
3.7713 | |
3.7864 | |
3.7831 | |
3.7958 | |
3.6934 | |
3.6341 | |
3.6252 | |
3.6329 | |
3.6479 | |
3.6143 | |
3.5999 | |
3.6496 | |
3.6089 | |
3.6391 | |
3.5451 | |
3.6552 | |
3.7212 | |
3.7214 | |
3.6832 | |
3.7725 | |
3.7969 | |
3.8442 | |
3.8834 | |
3.8880 | |
3.9236 | |
3.9182 | |
3.9083 | |
3.8771 | |
3.8725 | |
3.8732 | |
3.8522 | |
3.8628 | |
3.8816 | |
3.8976 | |
3.8828 | |
3.8574 | |
3.8729 | |
3.8832 | |
3.8901 | |
3.8882 | |
3.9026 | |
3.9205 | |
3.9513 | |
3.9225 | |
3.9417 | |
3.9762 | |
3.9467 | |
3.9412 | |
4.0257 | |
4.0412 | |
4.0480 | |
4.0112 | |
4.0430 | |
4.0338 | |
4.0099 | |
4.0205 | |
4.0084 | |
4.0198 | |
4.0766 | |
4.1036 | |
4.1348 | |
4.1544 | |
4.1546 | |
4.2145 | |
4.2305 | |
4.2479 | |
4.2522 | |
4.2453 | |
4.2636 | |
4.2954 | |
4.3117 | |
4.2991 | |
4.3180 | |
4.3259 | |
4.2949 | |
4.3462 | |
4.3697 | |
4.3546 | |
4.3261 | |
4.2887 | |
4.2970 | |
4.2916 | |
4.2998 | |
4.2874 | |
4.2735 | |
4.2813 | |
4.2894 | |
4.2874 | |
4.3056 | |
4.3124 | |
4.3026 | |
4.3263 | |
4.3374 | |
4.3299 | |
4.3001 | |
4.3467 | |
4.3676 | |
4.3708 | |
4.3703 | |
4.3840 | |
4.4117 | |
4.4046 | |
4.4385 | |
4.4480 | |
4.4340 | |
4.4548 | |
4.4657 | |
4.4716 | |
4.5047 | |
4.4971 | |
4.4990 | |
4.5097 | |
4.4909 | |
4.5012 | |
4.5372 | |
4.5557 | |
4.5709 | |
4.5839 | |
4.5365 | |
4.5030 | |
4.5153 | |
4.5109 | |
4.5157 | |
4.5349 | |
4.4976 | |
4.5290 | |
4.5550 | |
4.5013 | |
4.4935 | |
4.4173 | |
4.3730 | |
4.3696 | |
4.3662 | |
4.3723 | |
4.3572 | |
4.3154 | |
4.2624 | |
4.2051 | |
4.1722 | |
4.1687 | |
4.1633 | |
4.1808 | |
4.1630 | |
4.1696 | |
4.2071 | |
4.2177 | |
4.2041 | |
4.1278 | |
4.1418 | |
4.1376 | |
4.1323 | |
4.1557 | |
4.1805 | |
4.1811 | |
4.1838 | |
4.1607 | |
4.1764 | |
4.2306 | |
4.2081 | |
4.2434 | |
4.2508 | |
4.2386 | |
4.1989 | |
4.1824 | |
4.1812 | |
4.1714 | |
4.1187 | |
4.1111 | |
4.0799 | |
4.1012 | |
4.1043 | |
4.1020 | |
3.9933 | |
3.7676 | |
3.5650 | |
3.6454 | |
3.9226 | |
4.2677 | |
4.3644 | |
4.3830 | |
4.3443 | |
4.1885 | |
4.1127 | |
4.3137 | |
4.3657 | |
4.1724 | |
4.1361 | |
4.0232 | |
3.9668 | |
3.6614 | |
3.7287 | |
2.1156 | |
2.1232 | |
2.1006 | |
2.1324 | |
2.1530 | |
2.1484 | |
2.1444 | |
2.1670 | |
2.1818 | |
2.1915 | |
2.2106 | |
2.2273 | |
2.1969 | |
2.2085 | |
2.1742 | |
2.2362 | |
2.2230 | |
2.2228 | |
2.1571 | |
2.1754 | |
2.1844 | |
2.1528 | |
2.1772 | |
2.1762 | |
2.2013 | |
2.2152 | |
2.2729 | |
2.2744 | |
2.2741 | |
2.2599 | |
2.2765 | |
2.2041 | |
2.1913 | |
1.9146 | |
1.9049 | |
1.8612 | |
1.8581 | |
1.8848 | |
1.8857 | |
1.8890 | |
1.8219 | |
1.7769 | |
1.7802 | |
1.8202 | |
1.8244 | |
1.8226 | |
1.8168 | |
1.8553 | |
1.8438 | |
1.8265 | |
1.7964 | |
1.8338 | |
1.8708 | |
1.8923 | |
1.8841 | |
1.8879 | |
1.7935 | |
1.7680 | |
1.8367 | |
1.8193 | |
1.8080 | |
1.8720 | |
1.8486 | |
1.9137 | |
1.9927 | |
2.0329 | |
2.0501 | |
2.0538 | |
2.0587 | |
2.0324 | |
2.0217 | |
2.0437 | |
2.0310 | |
2.0282 | |
2.0708 | |
2.1136 | |
2.1333 | |
2.1159 | |
2.1208 | |
2.1441 | |
2.1026 | |
2.0609 | |
2.0894 | |
2.0576 | |
2.0722 | |
2.0577 | |
2.0728 | |
2.0996 | |
2.0973 | |
2.1251 | |
2.1413 | |
2.0964 | |
2.0602 | |
2.0283 | |
2.0065 | |
2.0196 | |
2.0435 | |
2.0475 | |
2.0439 | |
2.0503 | |
2.0886 | |
2.1314 | |
2.1337 | |
2.1447 | |
2.1592 | |
2.1808 | |
2.1840 | |
2.1953 | |
2.2019 | |
2.1853 | |
2.2064 | |
2.2198 | |
2.2509 | |
2.2656 | |
2.2613 | |
2.2660 | |
2.2344 | |
2.2316 | |
2.2521 | |
2.2520 | |
2.2470 | |
2.2426 | |
2.2280 | |
2.2216 | |
2.2191 | |
2.2329 | |
2.2142 | |
2.2261 | |
2.2131 | |
2.1803 | |
2.1530 | |
2.1417 | |
2.1538 | |
2.1494 | |
2.1316 | |
2.1338 | |
2.1100 | |
2.1235 | |
2.1240 | |
2.1203 | |
2.1171 | |
2.1115 | |
2.0866 | |
2.0810 | |
2.0831 | |
2.1011 | |
2.1305 | |
2.1181 | |
2.1079 | |
2.0999 | |
2.1252 | |
2.1442 | |
2.1436 | |
2.1399 | |
2.1586 | |
2.1563 | |
2.1712 | |
2.1964 | |
2.1758 | |
2.1656 | |
2.1615 | |
2.1222 | |
2.1585 | |
2.1012 | |
2.0916 | |
2.1329 | |
2.1127 | |
2.1278 | |
2.1507 | |
2.1633 | |
2.1729 | |
2.1971 | |
2.1961 | |
2.1891 | |
2.2194 | |
2.1775 | |
2.2347 | |
2.2396 | |
2.2541 | |
2.3055 | |
2.3157 | |
2.3243 | |
2.3225 | |
2.2847 | |
2.2706 | |
2.2633 | |
2.2370 | |
2.1971 | |
2.2040 | |
2.1698 | |
2.1713 | |
2.1710 | |
2.1739 | |
2.1736 | |
2.1669 | |
2.1669 | |
2.1844 | |
2.1835 | |
2.1767 | |
2.1131 | |
2.0682 | |
2.0138 | |
2.0172 | |
2.0077 | |
2.0093 | |
1.9941 | |
1.9917 | |
1.9914 | |
1.9961 | |
1.9960 | |
2.0009 | |
1.9960 | |
1.9854 | |
1.9924 | |
1.9833 | |
2.0036 | |
1.9624 | |
1.9603 | |
1.9588 | |
1.9403 | |
1.9480 | |
1.9574 | |
1.9267 | |
1.9123 | |
1.9075 | |
1.9020 | |
1.9156 | |
1.8942 | |
1.9165 | |
1.9024 | |
1.8875 | |
1.9195 | |
1.9289 | |
1.9568 | |
1.9783 | |
1.9943 | |
1.9669 | |
1.9692 | |
1.9662 | |
1.9761 | |
1.9632 | |
1.9766 | |
1.9924 | |
1.9982 | |
1.9925 | |
1.9997 | |
1.9946 | |
2.0003 | |
1.9741 | |
1.9524 | |
1.9225 | |
1.9135 | |
1.9010 | |
1.9078 | |
1.8925 | |
1.9045 | |
1.9204 | |
1.8847 | |
1.8842 | |
1.9057 | |
1.9134 | |
1.9432 | |
1.9061 | |
1.9263 | |
1.9116 | |
1.8570 | |
1.8752 | |
1.9084 | |
1.9661 | |
2.0004 | |
1.9963 | |
2.0173 | |
2.0048 | |
1.9749 | |
2.0239 | |
2.0053 | |
1.9731 | |
1.9756 | |
1.9840 | |
1.9468 | |
1.9546 | |
1.9535 | |
1.9774 | |
1.9703 | |
1.9437 | |
1.9505 | |
1.9835 | |
2.0103 | |
1.9868 | |
1.9699 | |
1.9774 | |
1.9667 | |
1.9671 | |
1.9541 | |
1.9540 | |
1.9494 | |
1.9322 | |
1.9380 | |
1.9271 | |
1.9624 | |
1.9150 | |
1.9033 | |
1.9008 | |
1.8850 | |
1.8943 | |
1.8778 | |
1.8469 | |
1.8469 | |
1.8388 | |
1.8314 | |
1.8514 | |
1.8324 | |
1.8517 | |
1.8684 | |
1.8647 | |
1.8563 | |
1.8361 | |
1.8434 | |
1.8441 | |
1.8434 | |
1.8402 | |
1.8319 | |
1.8172 | |
1.8209 | |
1.7936 | |
1.8062 | |
1.8023 | |
1.7850 | |
1.7669 | |
1.7782 | |
1.7727 | |
1.7653 | |
1.7811 | |
1.7471 | |
1.7031 | |
1.7367 | |
1.7016 | |
1.7410 | |
1.7656 | |
1.7386 | |
1.7470 | |
1.7178 | |
1.7128 | |
1.7053 | |
1.6884 | |
1.6535 | |
1.6517 | |
1.6386 | |
1.6237 | |
1.6149 | |
1.6021 | |
1.5951 | |
1.5985 | |
1.6019 | |
1.6229 | |
1.6331 | |
1.6163 | |
1.6035 | |
1.6018 | |
1.6096 | |
1.6081 | |
1.6129 | |
1.6168 | |
1.6208 | |
1.6173 | |
1.5981 | |
1.6173 | |
1.6234 | |
1.6114 | |
1.5848 | |
1.5810 | |
1.5954 | |
1.5726 | |
1.5724 | |
1.5726 | |
1.5780 | |
1.5676 | |
1.5770 | |
1.5805 | |
1.5816 | |
1.5747 | |
1.5631 | |
1.5760 | |
1.5828 | |
1.5817 | |
1.5883 | |
1.5913 | |
1.6133 | |
1.6118 | |
1.5815 | |
1.5983 | |
1.5945 | |
1.5684 | |
1.5505 | |
1.5551 | |
1.5839 | |
1.5382 | |
1.5449 | |
1.5356 | |
1.5097 | |
1.5065 | |
1.5309 | |
1.5385 | |
1.5457 | |
1.5380 | |
1.5330 | |
1.5517 | |
1.5438 | |
1.5739 | |
1.5895 | |
1.5852 | |
1.5497 | |
1.5181 | |
1.5200 | |
1.5268 | |
1.5354 | |
1.5569 | |
1.5810 | |
1.5615 | |
1.5847 | |
1.5817 | |
1.5611 | |
1.5837 | |
1.6037 | |
1.5777 | |
1.5703 | |
1.5790 | |
1.5887 | |
1.6051 | |
1.5991 | |
1.6256 | |
1.6238 | |
1.6390 | |
1.6450 | |
1.6343 | |
1.6342 | |
1.6508 | |
1.6343 | |
1.6387 | |
1.6605 | |
1.6606 | |
1.6544 | |
1.6708 | |
1.6950 | |
1.7058 | |
1.7210 | |
1.7222 | |
1.7125 | |
1.7099 | |
1.7129 | |
1.7205 | |
1.7109 | |
1.7145 | |
1.7087 | |
1.7064 | |
1.7002 | |
1.7180 | |
1.7160 | |
1.6779 | |
1.6783 | |
1.6775 | |
1.6712 | |
1.6546 | |
1.6558 | |
1.6650 | |
1.6489 | |
1.6476 | |
1.6376 | |
1.6465 | |
1.6349 | |
1.6545 | |
1.6338 | |
1.6469 | |
1.6397 | |
1.6457 | |
1.6324 | |
1.6175 | |
1.6045 | |
1.6150 | |
1.6267 | |
1.6265 | |
1.6249 | |
1.6282 | |
1.6319 | |
1.6631 | |
1.6525 | |
1.6561 | |
1.6580 | |
1.6413 | |
1.6628 | |
1.6412 | |
1.6778 | |
1.6803 | |
1.6792 | |
1.6735 | |
1.6667 | |
1.6619 | |
1.6624 | |
1.6556 | |
1.6523 | |
1.6479 | |
1.6504 | |
1.6284 | |
1.6288 | |
1.6209 | |
1.6292 | |
1.6310 | |
1.6312 | |
1.6268 | |
1.6277 | |
1.6282 | |
1.6252 | |
1.6252 | |
1.6171 | |
1.6169 | |
1.6069 | |
1.6078 | |
1.5938 | |
1.5739 | |
1.5690 | |
1.5757 | |
1.5666 | |
1.5764 | |
1.5605 | |
1.5577 | |
1.5534 | |
1.5542 | |
1.5582 | |
1.5590 | |
1.5611 | |
1.5778 | |
1.5592 | |
1.5633 | |
1.5592 | |
1.5667 | |
1.5702 | |
1.5536 | |
1.5551 | |
1.5759 | |
1.5681 | |
1.5583 | |
1.5667 | |
1.5628 | |
1.5732 | |
1.5823 | |
1.5840 | |
1.5917 | |
1.5999 | |
1.5832 | |
1.5733 | |
1.5646 | |
1.5639 | |
1.5584 | |
1.5529 | |
1.5509 | |
1.5419 | |
1.5467 | |
1.5440 | |
1.5403 | |
1.5386 | |
1.5313 | |
1.5227 | |
1.5281 | |
1.5302 | |
1.5303 | |
1.5957 | |
1.5192 | |
1.5179 | |
1.5218 | |
1.5213 | |
1.5224 | |
1.5220 | |
1.5354 | |
1.5234 | |
1.5243 | |
1.5250 | |
1.5260 | |
1.5267 | |
1.5354 | |
1.5262 | |
1.5272 | |
1.5305 | |
1.5339 | |
1.5301 | |
1.5280 | |
1.5358 | |
1.5396 | |
1.5381 | |
1.5390 | |
1.5193 | |
1.5215 | |
1.5215 | |
1.5249 | |
1.5249 | |
1.5251 | |
1.5273 | |
1.5259 | |
1.5255 | |
1.5270 | |
1.5261 | |
1.5271 | |
1.5260 | |
1.5255 | |
1.5251 | |
1.5254 | |
1.5253 | |
1.5246 | |
1.5254 | |
1.5256 | |
1.5260 | |
1.5287 | |
1.5301 | |
1.5314 | |
1.5355 | |
1.5429 | |
1.5600 | |
1.5636 | |
1.5838 | |
1.6362 | |
1.6404 | |
1.6352 | |
1.6387 | |
1.6329 | |
1.6399 | |
1.6303 | |
1.6420 | |
1.6529 | |
1.6449 | |
1.6273 | |
1.6426 | |
1.6422 | |
1.6311 | |
1.6389 | |
1.6392 | |
1.6322 | |
1.6283 | |
1.6377 | |
1.6378 | |
1.6367 | |
1.6313 | |
1.6323 | |
1.6286 | |
1.6324 | |
1.6333 | |
1.6310 | |
1.6300 | |
1.6356 | |
1.6448 | |
1.6315 | |
1.6311 | |
1.6248 | |
1.6271 | |
1.6295 | |
1.6302 | |
1.6301 | |
1.6249 | |
1.6409 |