Sejarah kurs harian MXN /ZMW sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Peso Meksiko = 1.6324 Kwacha Zambia
minimum pada
1 Peso Meksiko = 0.4006 Kwacha Zambia
Date | MXN/ZMW |
---|---|
1.5311 | |
1.6097 | |
1.5660 | |
1.5081 | |
1.4999 | |
1.5041 | |
1.5052 | |
1.6043 | |
1.5214 | |
1.4511 | |
1.3966 | |
1.3436 | |
1.3416 | |
1.5771 | |
1.5858 | |
1.5684 | |
1.5408 | |
1.5467 | |
1.5408 | |
1.5211 | |
1.4973 | |
1.4563 | |
1.4004 | |
1.3646 | |
1.3730 | |
1.3581 | |
1.2957 | |
1.2633 | |
1.2183 | |
1.1940 | |
1.1881 | |
1.1775 | |
1.1901 | |
1.2092 | |
1.2008 | |
1.2086 | |
1.1840 | |
1.1796 | |
1.1459 | |
1.1319 | |
1.1508 | |
1.1273 | |
1.1527 | |
1.1277 | |
1.0617 | |
1.0422 | |
0.9947 | |
1.1328 | |
1.1413 | |
1.1344 | |
1.0991 | |
1.0553 | |
1.0720 | |
1.0161 | |
0.9888 | |
0.9711 | |
0.9782 | |
1.0732 | |
1.1177 | |
1.0758 | |
1.0604 | |
1.0382 | |
0.9972 | |
1.0131 | |
0.9920 | |
0.9811 | |
0.9556 | |
0.9288 | |
0.9241 | |
0.8956 | |
0.8775 | |
0.8710 | |
0.8795 | |
0.8522 | |
0.8496 | |
0.8359 | |
0.8237 | |
0.7999 | |
0.7976 | |
0.7931 | |
0.7853 | |
0.7714 | |
0.7853 | |
0.7816 | |
0.7695 | |
0.8029 | |
0.8008 | |
0.8128 | |
0.7893 | |
0.8043 | |
0.7974 | |
0.8031 | |
0.7886 | |
0.8173 | |
0.8575 | |
0.8366 | |
0.8242 | |
0.8635 | |
0.8810 | |
0.8597 | |
0.8505 | |
0.8365 | |
0.8327 | |
0.8366 | |
0.8683 | |
0.8725 | |
0.8472 | |
0.8669 | |
0.8620 | |
0.9204 | |
0.8937 | |
0.8771 | |
0.8529 | |
0.8495 | |
0.8300 | |
0.8133 | |
0.8015 | |
0.7935 | |
0.7700 | |
0.8297 | |
0.8203 | |
0.8379 | |
0.8490 | |
0.8573 | |
0.8296 | |
0.8479 | |
0.8301 | |
0.8181 | |
0.8229 | |
0.8295 | |
0.8164 | |
0.8187 | |
0.8092 | |
0.7872 | |
0.8330 | |
0.9550 | |
0.9599 | |
0.9658 | |
0.9968 | |
1.1211 | |
1.1420 | |
1.1419 | |
1.1411 | |
1.1013 | |
1.1321 | |
1.1364 | |
1.1292 | |
1.1313 | |
1.1355 | |
1.1239 | |
1.1069 | |
1.1202 | |
1.1222 | |
1.1006 | |
1.0864 | |
1.0717 | |
1.0714 | |
1.0622 | |
1.0202 | |
1.0578 | |
1.0476 | |
1.0827 | |
1.0740 | |
1.0511 | |
1.0620 | |
1.0829 | |
1.0581 | |
1.0611 | |
1.0577 | |
1.0566 | |
1.0422 | |
1.0575 | |
1.0417 | |
1.0444 | |
1.0301 | |
1.0247 | |
0.9580 | |
0.9685 | |
0.9529 | |
0.9474 | |
0.9384 | |
0.8927 | |
0.9373 | |
0.9460 | |
0.9091 | |
0.8902 | |
0.8730 | |
0.8406 | |
0.8191 | |
0.8058 | |
0.8260 | |
0.8073 | |
0.7953 | |
0.8134 | |
0.7876 | |
0.8103 | |
0.8180 | |
0.8527 | |
0.8337 | |
0.7992 | |
0.7786 | |
0.7785 | |
0.7601 | |
0.7543 | |
0.7715 | |
0.7859 | |
0.7705 | |
0.7510 | |
0.6820 | |
0.7117 | |
0.7379 | |
0.7851 | |
0.7728 | |
0.7915 | |
0.7873 | |
0.7766 | |
0.7699 | |
0.7794 | |
0.7538 | |
0.7523 | |
0.7434 | |
0.7137 | |
0.7658 | |
0.8019 | |
0.7490 | |
0.7420 | |
0.7216 | |
0.7198 | |
0.6959 | |
0.6943 | |
0.6917 | |
0.6838 | |
0.6697 | |
0.6681 | |
0.6753 | |
0.6775 | |
0.6714 | |
0.6508 | |
0.6576 | |
0.6583 | |
0.6656 | |
0.6546 | |
0.6771 | |
0.6730 | |
0.6589 | |
0.6693 | |
0.6762 | |
0.6778 | |
0.6830 | |
0.6890 | |
0.6626 | |
0.6866 | |
0.7240 | |
0.6812 | |
0.6748 | |
0.6692 | |
0.6525 | |
0.6570 | |
0.6338 | |
0.6324 | |
0.6317 | |
0.6306 | |
0.6172 | |
0.6225 | |
0.6246 | |
0.6207 | |
0.6121 | |
0.6230 | |
0.6272 | |
0.6226 | |
0.6254 | |
0.6141 | |
0.6072 | |
0.6003 | |
0.5989 | |
0.5829 | |
0.5840 | |
0.5772 | |
0.5820 | |
0.5825 | |
0.5874 | |
0.5753 | |
0.6028 | |
0.6493 | |
0.6295 | |
0.6693 | |
0.6270 | |
0.5683 | |
0.5345 | |
0.5357 | |
0.5452 | |
0.5382 | |
0.5232 | |
0.5396 | |
0.5406 | |
0.5206 | |
0.5278 | |
0.5089 | |
0.5020 | |
0.4933 | |
0.4843 | |
0.4937 | |
0.5107 | |
0.5295 | |
0.5135 | |
0.5054 | |
0.5157 | |
0.5283 | |
0.5018 | |
0.5286 | |
0.5116 | |
0.5199 | |
0.5165 | |
0.5048 | |
0.5203 | |
0.5192 | |
0.5207 | |
0.5345 | |
0.5225 | |
0.5153 | |
0.5248 | |
0.5171 | |
0.5204 | |
0.5256 | |
0.5075 | |
0.4929 | |
0.5185 | |
0.5364 | |
0.5457 | |
0.5473 | |
0.5313 | |
0.5184 | |
0.5268 | |
0.5206 | |
0.5148 | |
0.5093 | |
0.5169 | |
0.5326 | |
0.5317 | |
0.5428 | |
0.5265 | |
0.5107 | |
0.5037 | |
0.5083 | |
0.5085 | |
0.5082 | |
0.4950 | |
0.4978 | |
0.5026 | |
0.5028 | |
0.5032 | |
0.5151 | |
0.5140 | |
0.5067 | |
0.5072 | |
0.5010 | |
0.4961 | |
0.4912 | |
0.4864 | |
0.4993 | |
0.4967 | |
0.5098 | |
0.5106 | |
0.5173 | |
0.5065 | |
0.4966 | |
0.4881 | |
0.4991 | |
0.4810 | |
0.4811 | |
0.4885 | |
0.4794 | |
0.4690 | |
0.4580 | |
0.4602 | |
0.4676 | |
0.4742 | |
0.4765 | |
0.4863 | |
0.4846 | |
0.4711 | |
0.4772 | |
0.4841 | |
0.5014 | |
0.5519 | |
0.5438 | |
0.5557 | |
0.5436 | |
0.5386 | |
0.5247 | |
0.5079 | |
0.5141 | |
0.5352 | |
0.5456 | |
0.5419 | |
0.5492 | |
0.5597 | |
0.5493 | |
0.5327 | |
0.4961 | |
0.5416 | |
0.5509 | |
0.5228 | |
0.5842 | |
0.5842 | |
0.5611 | |
0.5620 | |
0.5528 | |
0.5523 | |
0.5472 | |
0.5563 | |
0.5441 | |
0.5309 | |
0.5969 | |
0.6393 | |
0.6452 | |
0.6550 | |
0.6398 | |
0.6387 | |
0.6271 | |
0.6221 | |
0.5931 | |
0.6152 | |
0.6195 | |
0.6089 | |
0.6113 | |
0.6151 | |
0.6356 | |
0.6343 | |
0.6427 | |
0.6319 | |
0.6238 | |
0.6837 | |
0.7294 | |
0.7769 | |
0.8144 | |
0.7647 | |
0.7366 | |
0.7229 | |
0.7129 | |
0.7311 | |
0.6342 | |
0.6007 | |
0.5865 | |
0.5835 | |
0.5268 | |
0.4914 | |
0.4856 | |
0.4860 | |
0.4745 | |
0.4679 | |
0.4772 | |
0.4973 | |
0.4815 | |
0.4760 | |
0.4815 | |
0.4761 | |
0.4631 | |
0.4689 | |
0.4680 | |
0.4797 | |
0.4813 | |
0.4795 | |
0.4817 | |
0.4787 | |
0.4731 | |
0.5087 | |
0.4967 | |
0.5156 | |
0.4784 | |
0.4526 | |
0.4594 | |
0.4641 | |
0.4494 | |
0.4430 | |
0.4382 | |
0.4357 | |
0.4427 | |
0.4441 | |
0.4305 | |
0.4306 | |
0.4301 | |
0.4311 | |
0.4419 | |
0.4543 | |
0.4623 | |
0.4689 | |
0.4683 | |
0.4667 | |
0.4691 | |
0.4700 | |
0.4691 | |
0.4688 | |
0.4644 | |
0.4668 | |
0.4682 | |
0.4625 | |
0.4614 | |
0.4615 | |
0.4680 | |
0.4674 | |
0.4660 | |
0.4729 | |
0.4728 | |
0.4730 | |
0.4746 | |
0.4820 | |
0.4676 | |
0.4802 | |
0.4948 | |
0.5211 | |
0.5329 | |
0.5199 | |
0.5034 | |
0.4914 | |
0.4808 | |
0.4754 | |
0.4699 | |
0.4727 | |
0.4735 | |
0.4586 | |
0.4634 | |
0.4497 | |
0.4379 | |
0.4369 | |
0.4323 | |
0.4210 | |
0.4144 | |
0.4147 | |
0.4153 | |
0.4209 | |
0.4227 | |
0.4235 | |
0.4228 | |
0.4286 | |
0.4345 | |
0.4205 | |
0.4207 | |
0.4295 | |
0.4181 | |
0.4240 | |
0.4182 | |
0.4086 | |
0.4053 | |
0.4024 | |
0.4064 | |
0.4126 | |
0.4129 | |
0.4072 | |
0.4037 | |
0.4108 | |
0.4161 | |
0.4300 | |
0.4315 | |
0.4298 | |
0.4379 | |
0.4305 | |
0.4258 | |
0.4242 | |
0.4111 | |
0.4246 | |
0.4177 | |
0.4187 | |
0.4249 | |
0.4353 | |
0.4383 | |
0.4391 | |
0.4386 | |
0.4377 | |
0.4329 | |
0.4420 | |
0.4356 | |
0.4360 | |
0.4339 | |
0.4282 | |
0.4192 |