Sejarah kurs harian MXN /RSD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Peso Meksiko = 7.5171 Dinar Serbia
minimum pada
1 Peso Meksiko = 4.3037 Dinar Serbia
Date | MXN/RSD |
---|---|
6.4616 | |
6.4418 | |
6.4239 | |
6.4168 | |
6.5968 | |
6.6038 | |
6.5298 | |
6.4817 | |
6.4033 | |
6.3818 | |
6.3668 | |
6.3175 | |
6.3788 | |
6.3718 | |
6.3701 | |
6.2809 | |
6.2687 | |
6.3376 | |
6.3590 | |
6.2524 | |
6.2664 | |
6.2501 | |
6.2614 | |
6.1967 | |
6.2310 | |
6.2675 | |
6.2298 | |
6.2124 | |
6.1111 | |
6.0511 | |
6.2005 | |
6.0931 | |
6.3312 | |
6.3650 | |
6.4025 | |
6.3116 | |
6.3260 | |
6.4550 | |
6.3198 | |
6.3035 | |
6.2408 | |
6.3664 | |
6.2898 | |
6.2336 | |
6.2473 | |
6.2960 | |
6.2736 | |
6.2848 | |
6.3005 | |
6.2643 | |
6.2213 | |
6.0608 | |
6.1792 | |
5.9953 | |
5.9348 | |
5.8972 | |
5.9521 | |
5.7660 | |
6.0965 | |
6.0126 | |
5.9741 | |
5.8868 | |
5.7055 | |
5.7614 | |
5.7359 | |
5.7670 | |
5.7145 | |
5.6457 | |
5.7056 | |
5.5857 | |
5.6002 | |
5.6611 | |
5.8734 | |
5.8579 | |
5.8702 | |
6.0190 | |
5.9883 | |
5.9572 | |
5.9567 | |
6.0515 | |
5.9598 | |
5.9398 | |
5.8705 | |
5.8395 | |
5.9023 | |
5.8582 | |
5.8630 | |
5.8278 | |
5.6828 | |
5.6062 | |
5.6096 | |
5.6567 | |
5.6368 | |
5.5510 | |
5.5749 | |
5.5076 | |
5.5002 | |
5.6107 | |
5.5795 | |
5.5204 | |
5.6203 | |
5.4652 | |
5.4533 | |
5.4299 | |
5.2410 | |
5.1427 | |
5.0823 | |
5.1225 | |
5.1156 | |
5.0948 | |
4.9897 | |
5.0676 | |
5.0465 | |
5.0813 | |
5.0944 | |
5.0511 | |
5.0142 | |
5.0220 | |
4.9618 | |
4.9067 | |
4.8020 | |
4.9789 | |
5.0185 | |
4.9917 | |
4.8714 | |
5.0120 | |
4.9685 | |
4.8717 | |
4.9340 | |
4.9961 | |
4.9912 | |
5.0229 | |
4.9787 | |
4.9499 | |
4.9335 | |
5.0162 | |
4.9819 | |
4.9658 | |
4.9755 | |
4.9705 | |
5.0003 | |
4.9896 | |
4.9721 | |
4.8181 | |
4.8647 | |
4.8758 | |
4.8405 | |
4.8449 | |
4.8856 | |
4.8559 | |
4.8316 | |
4.8945 | |
4.9610 | |
4.8990 | |
4.9275 | |
4.8483 | |
4.7899 | |
4.7691 | |
4.6102 | |
4.7265 | |
4.6680 | |
4.8558 | |
4.8615 | |
4.7763 | |
4.8433 | |
4.9428 | |
4.8198 | |
4.8109 | |
4.8085 | |
4.8050 | |
4.7850 | |
4.8792 | |
4.8846 | |
4.9381 | |
4.8924 | |
4.8889 | |
4.7252 | |
4.7500 | |
4.7141 | |
4.6914 | |
4.6620 | |
4.5022 | |
4.6829 | |
4.7003 | |
4.6040 | |
4.4946 | |
4.5395 | |
4.4686 | |
4.4584 | |
4.4166 | |
4.5532 | |
4.5657 | |
4.5586 | |
4.6555 | |
4.5331 | |
4.6525 | |
4.6803 | |
4.8373 | |
4.7923 | |
4.7803 | |
4.5382 | |
4.5446 | |
4.4740 | |
4.3882 | |
4.5026 | |
4.5601 | |
4.4333 | |
4.4686 | |
4.3144 | |
4.6556 | |
4.9572 | |
5.4330 | |
5.6865 | |
5.8406 | |
5.7574 | |
5.6448 | |
5.6416 | |
5.6740 | |
5.6175 | |
5.5714 | |
5.5423 | |
5.5900 | |
5.5708 | |
5.5229 | |
5.4205 | |
5.4927 | |
5.4865 | |
5.5749 | |
5.5007 | |
5.5388 | |
5.5168 | |
5.5299 | |
5.4712 | |
5.4519 | |
5.4878 | |
5.4766 | |
5.4335 | |
5.3260 | |
5.3212 | |
5.3461 | |
5.3555 | |
5.3167 | |
5.5428 | |
5.5111 | |
5.5073 | |
5.5426 | |
5.4645 | |
5.3831 | |
5.4791 | |
5.4232 | |
5.2931 | |
5.5284 | |
5.5411 | |
5.4617 | |
5.5431 | |
5.5461 | |
5.5787 | |
5.5299 | |
5.5127 | |
5.4877 | |
5.4797 | |
5.4601 | |
5.4084 | |
5.3941 | |
5.4334 | |
5.4140 | |
5.4262 | |
5.4202 | |
5.4447 | |
5.4381 | |
5.4345 | |
5.3632 | |
5.2508 | |
5.2135 | |
5.1912 | |
5.1288 | |
5.1185 | |
5.0687 | |
5.0708 | |
5.1256 | |
5.2188 | |
5.1812 | |
5.3238 | |
5.4195 | |
5.4457 | |
5.4643 | |
5.3022 | |
5.3590 | |
5.2970 | |
5.2951 | |
5.3808 | |
5.4004 | |
5.4051 | |
5.5086 | |
5.4406 | |
5.3352 | |
5.3499 | |
5.2361 | |
5.0751 | |
5.0669 | |
4.9389 | |
4.8758 | |
5.0269 | |
5.1841 | |
5.0496 | |
5.0530 | |
5.0934 | |
5.2288 | |
5.1058 | |
5.2968 | |
5.2423 | |
5.2727 | |
5.1971 | |
5.1222 | |
5.1439 | |
5.0904 | |
5.1323 | |
5.1468 | |
5.1712 | |
5.0977 | |
5.1487 | |
5.1782 | |
5.1075 | |
5.1525 | |
5.0068 | |
5.0570 | |
5.2856 | |
5.3242 | |
5.4102 | |
5.3992 | |
5.3191 | |
5.3149 | |
5.3581 | |
5.3231 | |
5.3162 | |
5.2980 | |
5.4373 | |
5.5660 | |
5.6162 | |
5.6020 | |
5.6535 | |
5.6191 | |
5.5551 | |
5.7232 | |
5.7041 | |
5.6719 | |
5.7067 | |
5.8369 | |
5.9642 | |
5.8787 | |
5.8217 | |
6.0606 | |
6.0781 | |
6.0275 | |
5.9153 | |
5.9632 | |
5.8478 | |
5.9741 | |
5.8484 | |
6.0115 | |
6.0390 | |
6.2758 | |
6.2233 | |
6.1821 | |
6.0245 | |
6.0590 | |
5.9115 | |
5.9411 | |
5.8611 | |
5.7131 | |
5.7471 | |
5.5902 | |
5.5536 | |
5.3614 | |
5.3647 | |
5.4514 | |
5.6640 | |
5.7108 | |
5.8182 | |
5.7281 | |
5.5458 | |
5.6090 | |
5.6544 | |
5.5331 | |
5.9892 | |
5.9192 | |
6.0933 | |
5.9172 | |
5.8263 | |
5.6673 | |
5.4887 | |
5.5873 | |
5.8086 | |
5.9277 | |
5.8989 | |
5.9338 | |
6.0687 | |
5.9796 | |
5.8363 | |
5.9635 | |
6.0433 | |
6.0357 | |
6.0176 | |
5.8841 | |
5.8264 | |
5.9162 | |
5.8802 | |
5.9822 | |
5.9443 | |
5.9840 | |
6.0138 | |
6.2605 | |
6.2490 | |
6.2258 | |
6.0637 | |
6.2032 | |
6.2498 | |
6.2973 | |
6.2654 | |
6.3006 | |
6.1858 | |
6.0639 | |
5.6830 | |
5.9979 | |
6.1917 | |
6.1325 | |
6.2119 | |
6.2836 | |
6.4444 | |
6.4364 | |
6.6012 | |
6.4357 | |
6.6828 | |
6.9048 | |
6.8150 | |
6.6729 | |
6.6865 | |
6.6442 | |
6.5823 | |
6.4072 | |
6.4225 | |
6.3919 | |
6.2585 | |
6.4290 | |
6.3482 | |
6.3448 | |
6.4087 | |
6.0812 | |
6.6014 | |
6.7667 | |
6.7808 | |
6.6702 | |
6.9254 | |
6.9331 | |
6.9096 | |
6.8648 | |
6.9351 | |
6.9243 | |
6.8517 | |
7.1350 | |
7.1975 | |
7.0485 | |
7.0714 | |
6.9810 | |
7.2118 | |
7.2305 | |
7.3163 | |
7.3604 | |
7.2623 | |
7.3729 | |
7.3545 | |
7.1939 | |
7.1786 | |
7.0283 | |
7.1552 | |
7.2763 | |
7.2607 | |
7.5171 | |
7.1972 | |
7.0893 | |
6.8173 | |
6.7513 | |
6.7737 | |
6.6684 | |
6.8773 | |
6.9275 | |
7.0976 | |
7.0979 | |
7.0972 | |
7.0159 | |
6.9459 | |
6.8969 | |
6.9810 | |
7.0425 | |
6.9448 | |
6.9418 | |
6.9437 | |
7.0215 | |
6.8533 | |
6.7793 | |
6.7294 | |
6.6441 | |
6.5989 | |
6.6702 | |
6.6410 | |
6.5917 | |
6.5680 | |
6.5250 | |
6.5188 | |
6.5254 | |
6.5353 | |
6.5869 | |
6.5932 | |
6.5366 | |
6.4917 | |
6.3901 | |
6.3689 | |
6.4209 | |
6.4098 | |
6.4639 | |
6.4114 | |
6.3392 | |
6.3220 | |
6.3280 | |
6.3441 | |
6.3637 | |
6.4072 | |
6.3725 | |
6.3483 | |
6.3302 | |
6.4474 | |
6.4565 | |
6.4513 | |
6.3626 | |
6.4435 | |
6.4653 | |
6.5089 | |
6.3853 | |
6.4702 | |
6.5452 | |
6.4530 | |
6.4958 | |
6.4217 | |
6.3687 | |
6.4843 | |
6.4078 | |
6.4748 | |
6.6123 | |
6.6322 | |
6.6262 | |
6.5050 | |
6.5022 | |
6.5631 | |
6.7570 | |
6.7814 | |
6.7435 | |
6.8877 | |
6.8393 | |
6.8490 | |
6.7355 | |
6.5535 | |
6.6661 | |
6.7296 | |
6.7942 | |
6.8614 | |
6.9863 | |
7.0397 | |
6.9912 | |
6.9344 | |
6.9548 | |
6.9877 | |
7.0685 | |
7.0599 | |
7.0026 | |
6.9092 | |
6.8632 | |
6.7023 | |
6.6348 | |
6.5639 | |
6.5359 | |
6.4749 | |
6.5146 | |
6.6073 | |
6.6311 | |
6.7250 | |
6.5773 | |
6.6041 | |
6.7315 | |
6.8795 | |
6.7181 | |
6.6372 | |
6.7346 | |
6.6952 | |
6.7928 | |
6.7631 | |
6.7558 | |
6.7027 | |
6.9045 | |
6.9739 | |
6.9159 | |
6.9357 | |
6.9963 | |
7.1200 | |
7.1372 | |
7.2821 | |
7.2176 | |
7.2788 | |
7.2502 | |
7.1660 | |
7.1710 | |
6.9979 | |
6.8592 | |
6.5454 | |
6.5739 | |
6.5541 | |
6.6387 | |
6.6002 | |
6.4445 | |
6.3853 | |
6.5168 | |
6.4900 | |
6.4190 | |
6.4100 | |
6.5507 | |
6.5328 | |
6.5747 | |
6.6188 | |
6.6361 | |
6.5272 | |
6.4101 | |
6.4511 | |
6.4444 | |
6.3994 | |
6.2067 | |
6.1654 | |
6.0866 | |
5.9508 | |
5.8392 | |
5.6847 | |
5.6563 | |
5.6078 | |
5.6968 | |
5.5199 | |
5.4616 | |
5.4850 | |
5.5005 | |
5.4301 | |
5.2925 | |
5.4038 | |
5.6520 | |
5.4586 | |
5.5910 | |
5.5659 | |
5.8393 | |
5.6696 | |
5.6181 | |
5.7899 | |
5.7935 | |
5.8275 | |
6.0760 | |
6.2054 | |
6.1415 | |
6.0688 | |
5.9493 | |
5.9892 | |
5.9492 | |
5.7332 | |
5.7068 | |
5.8380 | |
5.8412 | |
6.0032 | |
5.9384 | |
5.8129 | |
5.9543 | |
5.9960 | |
5.9442 | |
6.0795 | |
6.1391 | |
6.0798 | |
6.1629 | |
6.1492 | |
6.1769 | |
6.2697 | |
6.3127 | |
6.3363 | |
6.3003 | |
6.3756 | |
6.5121 | |
6.7063 | |
6.4355 | |
6.5048 | |
6.4394 | |
6.4965 | |
6.4476 | |
6.4270 | |
6.2482 | |
6.2529 | |
6.2797 | |
6.2299 | |
6.2486 | |
6.5891 | |
6.5256 | |
6.4381 | |
6.4730 | |
6.3397 | |
6.2934 | |
6.2558 | |
6.1826 | |
6.3254 | |
6.3844 | |
6.3977 | |
6.4381 | |
6.4100 | |
6.2706 | |
6.4196 | |
6.3155 | |
6.6215 | |
6.6664 | |
6.7283 | |
6.6678 | |
6.2489 | |
6.1796 | |
6.3182 | |
6.1135 | |
6.0999 | |
6.1585 | |
6.0183 | |
6.0164 | |
6.0199 | |
5.9409 | |
5.8214 | |
5.7643 | |
5.7707 | |
5.7805 | |
5.6614 | |
5.5597 | |
5.4784 | |
5.4440 | |
5.3158 | |
5.2990 | |
5.2899 | |
5.1671 | |
5.1684 | |
5.2092 | |
5.0770 | |
5.0054 | |
4.8581 | |
4.8417 | |
4.8757 | |
4.6984 | |
4.8171 | |
4.7330 | |
4.7902 | |
4.7978 | |
4.6988 | |
4.6901 | |
4.8978 | |
4.8200 | |
4.8891 | |
4.8976 | |
5.0477 | |
5.1210 | |
5.1266 | |
4.9609 | |
4.9534 | |
4.9477 | |
4.8668 | |
5.0429 | |
5.0533 | |
5.0114 | |
4.9993 | |
5.0517 | |
5.0569 | |
5.1303 | |
5.3118 | |
5.3067 | |
5.2929 | |
5.2885 | |
5.3820 | |
5.3921 | |
5.1273 | |
4.9604 | |
4.9167 | |
5.0862 | |
4.8892 | |
4.8268 | |
5.0031 | |
5.0400 | |
5.0017 | |
5.1571 | |
5.2418 | |
5.1811 | |
5.0423 | |
4.8547 | |
4.6384 | |
4.6834 | |
4.7451 | |
4.9080 | |
5.2218 | |
5.1417 | |
5.2040 | |
5.1817 | |
5.1715 | |
5.1331 | |
4.7303 | |
4.7131 | |
5.0565 | |
4.8899 | |
4.9266 | |
5.0210 | |
5.1958 | |
5.0724 | |
5.0987 | |
5.1355 | |
5.0699 | |
4.9576 | |
4.8769 | |
4.8952 | |
4.8121 | |
4.8888 | |
4.8399 | |
4.9706 | |
4.9327 | |
4.9112 | |
5.1593 | |
4.9388 | |
5.0359 | |
5.1262 | |
4.9821 | |
4.8290 | |
4.9340 | |
4.9121 |