Sejarah kurs harian MXN /MGA sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Peso Meksiko = 272.9139 Ariary Madagaskar
minimum pada
1 Peso Meksiko = 126.1715 Ariary Madagaskar
Date | MXN/MGA |
---|---|
262.5036 | |
261.0410 | |
257.9539 | |
261.7539 | |
266.9958 | |
263.0970 | |
262.8212 | |
267.1343 | |
267.8677 | |
265.5142 | |
265.7595 | |
266.0601 | |
266.4732 | |
264.8937 | |
262.7177 | |
264.8984 | |
269.5434 | |
272.9139 | |
272.3544 | |
271.6524 | |
266.5362 | |
263.9506 | |
261.2141 | |
263.4851 | |
263.9785 | |
256.9116 | |
257.4864 | |
250.5758 | |
249.2478 | |
252.0212 | |
248.9723 | |
256.6803 | |
259.9869 | |
263.2009 | |
260.2536 | |
262.7589 | |
269.6862 | |
263.4401 | |
263.5946 | |
260.6925 | |
268.2563 | |
262.5797 | |
267.5784 | |
266.8336 | |
265.5642 | |
264.2425 | |
263.8207 | |
258.8465 | |
252.1994 | |
250.2605 | |
246.4168 | |
252.1892 | |
246.0784 | |
245.1764 | |
244.7039 | |
243.4928 | |
229.0769 | |
239.0653 | |
233.6206 | |
233.2777 | |
232.6739 | |
223.6927 | |
227.4886 | |
227.9857 | |
238.3973 | |
236.6752 | |
229.4757 | |
229.7298 | |
223.7959 | |
222.3998 | |
221.4210 | |
225.1626 | |
220.6886 | |
222.1957 | |
220.0003 | |
216.0700 | |
213.2685 | |
212.6013 | |
212.1899 | |
209.6452 | |
205.2561 | |
209.7339 | |
210.7556 | |
209.0338 | |
209.2471 | |
204.5676 | |
207.2643 | |
206.9178 | |
205.3847 | |
205.4041 | |
205.6917 | |
197.7560 | |
201.3212 | |
204.3763 | |
200.4839 | |
197.2138 | |
205.8881 | |
206.7731 | |
201.9004 | |
199.5551 | |
197.8437 | |
196.7528 | |
199.0749 | |
197.7986 | |
192.7738 | |
187.1890 | |
194.5919 | |
195.9427 | |
195.4396 | |
193.1402 | |
193.4780 | |
194.0626 | |
196.3783 | |
194.8175 | |
193.6381 | |
192.2329 | |
191.1982 | |
188.9646 | |
187.4708 | |
183.7255 | |
190.0470 | |
193.5110 | |
195.1954 | |
190.3916 | |
196.1275 | |
194.1209 | |
189.7855 | |
192.6439 | |
196.4609 | |
196.0125 | |
196.2249 | |
196.8607 | |
194.7484 | |
191.1877 | |
196.3610 | |
194.4704 | |
191.6954 | |
190.1328 | |
193.6654 | |
189.6136 | |
197.0651 | |
191.1396 | |
184.1737 | |
193.6081 | |
189.8038 | |
188.3187 | |
189.2201 | |
190.0123 | |
189.4064 | |
187.1892 | |
190.1797 | |
191.6109 | |
188.8562 | |
186.7648 | |
184.2607 | |
183.1662 | |
182.1518 | |
175.5606 | |
182.1908 | |
181.6614 | |
188.0033 | |
184.5208 | |
185.9817 | |
187.3900 | |
192.6147 | |
192.8707 | |
195.7973 | |
193.7510 | |
187.0285 | |
190.9102 | |
194.3343 | |
187.6409 | |
195.0259 | |
195.0782 | |
192.5782 | |
183.9930 | |
187.6525 | |
185.3787 | |
183.5622 | |
182.0126 | |
173.7124 | |
181.2427 | |
182.8702 | |
178.3271 | |
175.7071 | |
175.0723 | |
172.5288 | |
170.3452 | |
169.0079 | |
174.7794 | |
170.8768 | |
169.8436 | |
172.7746 | |
167.5167 | |
171.9663 | |
173.2075 | |
176.3386 | |
172.4116 | |
169.5417 | |
161.0607 | |
159.5232 | |
157.3669 | |
153.5010 | |
157.5763 | |
158.9462 | |
153.6346 | |
157.3277 | |
147.8168 | |
161.1030 | |
176.7127 | |
191.0536 | |
195.7235 | |
200.1844 | |
198.4942 | |
195.6663 | |
195.5861 | |
196.9993 | |
197.7558 | |
194.4855 | |
193.6898 | |
192.4648 | |
128.6352 | |
190.1998 | |
187.1604 | |
187.5795 | |
192.7332 | |
195.3151 | |
190.8424 | |
191.2654 | |
192.3922 | |
193.2092 | |
189.0490 | |
189.8766 | |
193.2692 | |
192.3988 | |
190.8646 | |
185.4319 | |
185.8602 | |
185.8034 | |
188.1249 | |
185.9293 | |
191.5634 | |
190.7335 | |
191.7119 | |
193.2078 | |
191.8488 | |
189.2127 | |
190.3005 | |
189.7635 | |
185.2898 | |
192.8350 | |
191.9379 | |
188.4816 | |
191.8429 | |
190.3879 | |
191.8295 | |
189.5485 | |
191.1742 | |
187.3650 | |
186.5364 | |
185.6991 | |
183.0612 | |
183.2211 | |
184.2541 | |
185.2916 | |
185.2334 | |
182.3272 | |
185.3922 | |
190.3147 | |
189.3666 | |
180.9096 | |
177.6658 | |
178.0502 | |
176.7925 | |
173.2391 | |
179.1355 | |
176.1715 | |
178.7434 | |
177.9684 | |
178.0454 | |
175.3274 | |
180.7635 | |
186.9889 | |
185.2796 | |
183.6698 | |
180.3139 | |
181.1468 | |
173.8992 | |
174.9332 | |
176.8229 | |
173.5455 | |
174.1099 | |
177.5410 | |
177.4042 | |
178.0050 | |
179.9029 | |
172.5661 | |
168.1915 | |
168.7988 | |
164.4900 | |
165.4519 | |
167.8624 | |
167.6109 | |
164.1771 | |
165.8431 | |
167.3399 | |
172.2936 | |
168.9182 | |
178.3168 | |
175.2834 | |
175.7115 | |
174.6223 | |
168.4346 | |
168.8751 | |
165.1431 | |
168.6502 | |
170.3025 | |
171.2468 | |
168.7055 | |
172.6906 | |
174.0359 | |
173.1413 | |
169.7669 | |
165.8257 | |
163.3202 | |
170.1011 | |
166.6239 | |
173.0312 | |
171.8019 | |
167.1696 | |
165.5503 | |
166.6772 | |
162.6842 | |
161.5665 | |
160.9923 | |
164.5506 | |
166.0887 | |
167.6331 | |
168.3111 | |
168.3531 | |
166.0365 | |
164.1577 | |
167.9063 | |
168.0755 | |
166.5978 | |
163.8961 | |
164.0152 | |
165.8642 | |
166.7148 | |
169.2363 | |
172.4740 | |
175.9110 | |
177.8384 | |
167.7259 | |
170.6948 | |
164.6071 | |
166.7771 | |
165.9152 | |
168.9770 | |
168.5845 | |
173.0880 | |
172.1882 | |
172.3858 | |
169.7736 | |
164.1337 | |
161.4069 | |
156.5701 | |
149.2942 | |
150.4120 | |
154.9099 | |
154.6545 | |
155.3755 | |
151.4864 | |
152.5399 | |
155.5151 | |
161.9085 | |
162.5814 | |
163.4177 | |
163.5935 | |
161.9196 | |
161.7341 | |
160.6598 | |
158.0328 | |
168.9986 | |
170.0332 | |
173.8192 | |
169.2818 | |
168.3679 | |
161.9731 | |
154.1398 | |
155.9376 | |
162.4760 | |
162.3312 | |
164.0933 | |
166.5693 | |
168.1160 | |
161.5725 | |
158.0765 | |
161.7529 | |
164.0471 | |
171.5830 | |
175.3668 | |
171.3990 | |
175.4127 | |
177.9503 | |
176.0382 | |
174.6902 | |
174.5536 | |
174.1126 | |
176.1506 | |
184.3351 | |
182.0164 | |
181.6727 | |
178.9519 | |
184.0013 | |
182.6500 | |
183.5348 | |
179.7423 | |
179.7643 | |
176.3202 | |
173.2682 | |
164.7503 | |
173.2920 | |
175.8491 | |
173.8271 | |
177.5861 | |
179.5158 | |
185.7429 | |
185.2069 | |
187.1367 | |
183.8934 | |
193.4895 | |
197.2466 | |
197.9831 | |
195.5290 | |
195.6076 | |
197.9051 | |
183.5820 | |
183.1679 | |
188.7406 | |
193.3844 | |
187.7820 | |
187.4239 | |
183.7066 | |
191.9454 | |
197.0696 | |
191.9490 | |
201.4718 | |
204.8765 | |
208.8086 | |
203.5798 | |
205.2856 | |
205.9991 | |
207.2823 | |
191.4348 | |
206.6150 | |
208.1193 | |
202.4200 | |
207.6458 | |
207.6553 | |
205.4118 | |
201.7728 | |
196.5236 | |
200.6489 | |
200.9182 | |
197.7774 | |
203.8525 | |
200.5950 | |
199.9805 | |
194.9505 | |
190.4586 | |
190.9589 | |
187.7133 | |
189.9358 | |
189.1821 | |
188.3292 | |
183.4129 | |
183.1919 | |
179.5315 | |
174.3477 | |
174.7221 | |
176.3236 | |
173.3962 | |
183.4812 | |
190.1152 | |
198.5291 | |
200.3679 | |
199.1641 | |
197.2853 | |
200.2772 | |
200.3208 | |
200.3525 | |
202.3890 | |
196.8749 | |
196.6645 | |
195.0589 | |
196.9253 | |
195.6570 | |
193.0591 | |
193.3506 | |
189.9320 | |
190.9643 | |
191.3762 | |
189.3834 | |
188.6733 | |
186.5635 | |
181.6326 | |
186.5086 | |
186.5552 | |
184.8755 | |
185.0319 | |
186.4270 | |
184.1589 | |
182.7687 | |
182.3746 | |
180.6188 | |
180.9551 | |
181.1422 | |
180.9932 | |
178.4504 | |
177.6760 | |
178.6120 | |
177.1889 | |
175.5029 | |
176.0758 | |
175.6329 | |
174.0488 | |
170.7283 | |
169.5301 | |
172.0333 | |
172.7341 | |
172.5726 | |
172.8226 | |
173.6600 | |
174.1145 | |
174.3093 | |
170.8583 | |
171.3560 | |
174.7345 | |
171.4755 | |
168.6384 | |
171.6375 | |
171.1255 | |
173.7981 | |
170.8350 | |
170.7882 | |
172.4133 | |
170.3872 | |
167.4612 | |
164.7688 | |
165.3383 | |
167.7343 | |
173.0469 | |
173.5066 | |
172.6706 | |
176.2721 | |
173.2482 | |
170.3131 | |
169.4680 | |
162.8163 | |
169.5773 | |
170.2345 | |
172.3950 | |
176.8992 | |
178.8391 | |
180.4546 | |
179.5187 | |
178.2788 | |
177.3725 | |
179.5889 | |
183.3530 | |
181.6034 | |
181.3057 | |
178.4674 | |
176.2805 | |
173.9954 | |
174.0599 | |
172.9959 | |
172.1206 | |
172.1669 | |
172.2981 | |
177.5413 | |
177.4248 | |
176.4671 | |
174.2748 | |
175.0771 | |
177.0696 | |
176.7711 | |
173.8434 | |
173.2297 | |
172.6350 | |
169.7284 | |
169.9320 | |
169.1502 | |
171.0771 | |
171.1325 | |
170.3609 | |
171.9062 | |
170.6372 | |
172.0068 | |
171.9293 | |
169.5600 | |
170.6404 | |
171.2997 | |
171.9514 | |
171.8358 | |
170.5481 | |
169.2452 | |
171.1538 | |
165.3475 | |
164.3955 | |
153.7085 | |
153.7125 | |
151.8522 | |
148.9600 | |
150.2123 | |
151.1743 | |
152.5374 | |
157.1104 | |
161.4059 | |
159.9646 | |
159.4804 | |
162.8844 | |
165.5644 | |
167.1112 | |
169.4597 | |
169.5917 | |
168.2353 | |
166.1714 | |
171.3374 | |
171.3344 | |
171.2907 | |
168.4974 | |
168.5398 | |
165.4846 | |
164.2160 | |
159.8219 | |
157.3355 | |
155.6307 | |
151.5888 | |
154.0015 | |
150.2685 | |
150.3744 | |
154.7602 | |
155.8957 | |
159.2830 | |
154.1578 | |
157.7160 | |
158.8033 | |
144.0478 | |
151.3640 | |
152.0809 | |
157.6392 | |
155.3130 | |
157.4998 | |
159.0529 | |
161.3620 | |
161.1820 | |
168.7272 | |
167.5809 | |
168.0790 | |
166.9372 | |
165.8705 | |
163.1280 | |
163.0133 | |
162.8811 | |
164.1823 | |
169.1416 | |
167.9561 | |
168.1744 | |
167.4698 | |
168.9022 | |
168.1787 | |
166.3798 | |
168.2173 | |
168.0374 | |
168.2343 | |
167.1165 | |
167.9629 | |
166.5707 | |
165.6354 | |
167.0004 | |
168.9241 | |
170.4196 | |
169.3063 | |
171.0185 | |
171.8602 | |
174.6709 | |
174.6417 | |
173.5203 | |
169.7745 | |
169.8450 | |
167.1267 | |
160.2340 | |
161.6376 | |
162.4351 | |
160.8450 | |
162.1667 | |
161.6718 | |
162.0899 | |
161.1712 | |
159.2586 | |
160.2722 | |
156.9700 | |
156.2150 | |
156.8247 | |
157.2607 | |
172.2006 | |
172.0306 | |
169.0737 | |
172.1274 | |
171.9151 | |
168.5827 | |
174.2224 | |
171.5376 | |
175.9319 | |
177.0968 | |
173.5274 | |
167.6143 | |
163.6577 | |
162.1551 | |
161.7100 | |
168.3021 | |
167.9216 | |
167.1223 | |
164.6764 | |
171.7124 | |
170.5040 | |
176.5611 | |
168.5713 | |
168.7943 | |
171.5020 | |
171.7928 | |
169.0732 | |
166.9440 | |
161.7440 | |
162.4235 | |
161.6436 | |
158.0847 | |
156.6803 | |
152.2410 | |
150.5904 | |
152.4799 | |
150.7933 | |
152.2887 | |
149.7552 | |
149.4551 | |
150.8646 | |
146.6177 | |
152.1046 | |
154.3695 | |
153.8592 | |
153.6710 | |
148.1194 | |
147.1955 | |
145.2678 | |
146.2856 | |
145.2577 | |
146.4392 | |
151.6120 | |
150.3071 | |
147.9551 | |
146.2345 | |
145.6657 | |
144.7860 | |
142.8930 | |
148.3184 | |
147.3119 | |
145.0525 | |
144.2453 | |
143.4108 | |
148.7450 | |
148.1169 | |
160.5602 | |
157.9659 | |
155.4285 | |
150.8950 | |
153.8398 | |
153.7871 | |
145.2590 | |
135.0479 | |
136.3403 | |
135.3448 | |
126.1715 | |
127.5254 | |
132.8514 | |
137.7202 | |
140.4191 | |
136.0465 | |
138.6937 | |
138.4708 | |
136.5479 | |
141.9123 | |
137.5908 | |
141.8270 | |
134.6315 | |
138.0076 | |
136.6089 | |
138.0491 | |
140.9773 | |
143.7842 | |
144.0091 | |
137.7130 | |
135.6333 | |
137.4768 | |
145.5664 | |
150.8766 | |
156.8680 | |
153.2733 | |
154.4151 | |
156.9262 | |
160.9078 | |
158.7825 | |
156.7402 | |
157.5252 | |
155.9550 | |
154.2394 | |
153.0943 | |
153.9504 | |
152.1029 | |
155.2657 | |
155.7829 | |
153.3005 | |
156.0763 | |
153.9364 | |
155.0358 | |
156.7290 | |
156.1447 | |
156.5149 | |
156.5059 | |
157.9459 | |
172.9319 | |
171.1088 | |
170.4985 | |
169.0045 | |
168.1685 | |
170.2586 | |
169.1612 | |
169.6702 | |
169.3826 | |
165.3258 | |
162.1712 | |
164.5173 | |
162.5505 | |
162.3229 | |
164.0780 | |
166.0027 | |
165.9835 | |
163.6107 | |
162.8561 | |
159.9232 | |
161.8874 | |
162.7198 | |
168.0987 | |
169.3450 |