Sejarah kurs harian MXN /HRK sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Peso Meksiko = 0.6030 Kuna Kroasia
minimum pada
1 Peso Meksiko = 0.2786 Kuna Kroasia
Date | MXN/HRK |
---|---|
0.4191 | |
0.4156 | |
0.4145 | |
0.4133 | |
0.4126 | |
0.4244 | |
0.4248 | |
0.4221 | |
0.4167 | |
0.4116 | |
0.4103 | |
0.4093 | |
0.4062 | |
0.4102 | |
0.4097 | |
0.4096 | |
0.4038 | |
0.4029 | |
0.4073 | |
0.4087 | |
0.4024 | |
0.4024 | |
0.4019 | |
0.4026 | |
0.3980 | |
0.4004 | |
0.4022 | |
0.3997 | |
0.4005 | |
0.3929 | |
0.3892 | |
0.3986 | |
0.3911 | |
0.4067 | |
0.4088 | |
0.4113 | |
0.4055 | |
0.4064 | |
0.4151 | |
0.4060 | |
0.4049 | |
0.4009 | |
0.4089 | |
0.4044 | |
0.4008 | |
0.4014 | |
0.4047 | |
0.4031 | |
0.4038 | |
0.4050 | |
0.4027 | |
0.3998 | |
0.3895 | |
0.3971 | |
0.3852 | |
0.3829 | |
0.3790 | |
0.3824 | |
0.3708 | |
0.3916 | |
0.3864 | |
0.3835 | |
0.3782 | |
0.3664 | |
0.3699 | |
0.3682 | |
0.3704 | |
0.3664 | |
0.3622 | |
0.3665 | |
0.3590 | |
0.3606 | |
0.3644 | |
0.3780 | |
0.3766 | |
0.3778 | |
0.3866 | |
0.3846 | |
0.3825 | |
0.3826 | |
0.3885 | |
0.3823 | |
0.3818 | |
0.3765 | |
0.3745 | |
0.3781 | |
0.3751 | |
0.3753 | |
0.3694 | |
0.3637 | |
0.3592 | |
0.3594 | |
0.3621 | |
0.3607 | |
0.3558 | |
0.3574 | |
0.3525 | |
0.3526 | |
0.3595 | |
0.3594 | |
0.3537 | |
0.3599 | |
0.3502 | |
0.3516 | |
0.3489 | |
0.3371 | |
0.3301 | |
0.3266 | |
0.3294 | |
0.3278 | |
0.3262 | |
0.3192 | |
0.3243 | |
0.3232 | |
0.3251 | |
0.3259 | |
0.3245 | |
0.3199 | |
0.3210 | |
0.3174 | |
0.3141 | |
0.3082 | |
0.3184 | |
0.3207 | |
0.3191 | |
0.3112 | |
0.3213 | |
0.3167 | |
0.3118 | |
0.3146 | |
0.3188 | |
0.3180 | |
0.3185 | |
0.3167 | |
0.3154 | |
0.3141 | |
0.3199 | |
0.3184 | |
0.3174 | |
0.3178 | |
0.3173 | |
0.3184 | |
0.3181 | |
0.3171 | |
0.3070 | |
0.3098 | |
0.3101 | |
0.3079 | |
0.3092 | |
0.3127 | |
0.3119 | |
0.3098 | |
0.3151 | |
0.3173 | |
0.3152 | |
0.3171 | |
0.3123 | |
0.3084 | |
0.3075 | |
0.2975 | |
0.3045 | |
0.2999 | |
0.3126 | |
0.3119 | |
0.3082 | |
0.3098 | |
0.3176 | |
0.3107 | |
0.3094 | |
0.3085 | |
0.3083 | |
0.3063 | |
0.3123 | |
0.3139 | |
0.3177 | |
0.3149 | |
0.3145 | |
0.3043 | |
0.3061 | |
0.3040 | |
0.3021 | |
0.3003 | |
0.2891 | |
0.3002 | |
0.3012 | |
0.2951 | |
0.2878 | |
0.2905 | |
0.2863 | |
0.2836 | |
0.2808 | |
0.2909 | |
0.2925 | |
0.2921 | |
0.2993 | |
0.2920 | |
0.3021 | |
0.3009 | |
0.3114 | |
0.3093 | |
0.3084 | |
0.2918 | |
0.2925 | |
0.2884 | |
0.2818 | |
0.2895 | |
0.2949 | |
0.2875 | |
0.2901 | |
0.2790 | |
0.3001 | |
0.3161 | |
0.3460 | |
0.3611 | |
0.3702 | |
0.3652 | |
0.3574 | |
0.3575 | |
0.3590 | |
0.3556 | |
0.3540 | |
0.3512 | |
0.3542 | |
0.3527 | |
0.3496 | |
0.3430 | |
0.3473 | |
0.3478 | |
0.3524 | |
0.3492 | |
0.3514 | |
0.3487 | |
0.3497 | |
0.3456 | |
0.3445 | |
0.3457 | |
0.3458 | |
0.3422 | |
0.3355 | |
0.3340 | |
0.3353 | |
0.3363 | |
0.3375 | |
0.3474 | |
0.3461 | |
0.3459 | |
0.3481 | |
0.3431 | |
0.3378 | |
0.3441 | |
0.3412 | |
0.3330 | |
0.3480 | |
0.3490 | |
0.3432 | |
0.3482 | |
0.3488 | |
0.3515 | |
0.3487 | |
0.3474 | |
0.3457 | |
0.3445 | |
0.3432 | |
0.3395 | |
0.3397 | |
0.3416 | |
0.3404 | |
0.3403 | |
0.3393 | |
0.3413 | |
0.3410 | |
0.3414 | |
0.3339 | |
0.3289 | |
0.3275 | |
0.3248 | |
0.3201 | |
0.3200 | |
0.3181 | |
0.3184 | |
0.3249 | |
0.3280 | |
0.3255 | |
0.3340 | |
0.3398 | |
0.3400 | |
0.3431 | |
0.3330 | |
0.3363 | |
0.3320 | |
0.3333 | |
0.3386 | |
0.3396 | |
0.3401 | |
0.3464 | |
0.3411 | |
0.3346 | |
0.3351 | |
0.3287 | |
0.3177 | |
0.3178 | |
0.3088 | |
0.3046 | |
0.3144 | |
0.3248 | |
0.3156 | |
0.3159 | |
0.3190 | |
0.3278 | |
0.3206 | |
0.3325 | |
0.3287 | |
0.3309 | |
0.3259 | |
0.3219 | |
0.3244 | |
0.3207 | |
0.3239 | |
0.3237 | |
0.3254 | |
0.3194 | |
0.3220 | |
0.3243 | |
0.3213 | |
0.3239 | |
0.3150 | |
0.3220 | |
0.3357 | |
0.3361 | |
0.3420 | |
0.3417 | |
0.3393 | |
0.3385 | |
0.3407 | |
0.3357 | |
0.3348 | |
0.3341 | |
0.3423 | |
0.3503 | |
0.3523 | |
0.3521 | |
0.3520 | |
0.3487 | |
0.3457 | |
0.3549 | |
0.3533 | |
0.3498 | |
0.3522 | |
0.3590 | |
0.3674 | |
0.3620 | |
0.3590 | |
0.3702 | |
0.3701 | |
0.3650 | |
0.3582 | |
0.3604 | |
0.3537 | |
0.3619 | |
0.3536 | |
0.3654 | |
0.3664 | |
0.3775 | |
0.3750 | |
0.3723 | |
0.3627 | |
0.3631 | |
0.3556 | |
0.3568 | |
0.3524 | |
0.3445 | |
0.3463 | |
0.3373 | |
0.3361 | |
0.3254 | |
0.3272 | |
0.3345 | |
0.3482 | |
0.3503 | |
0.3556 | |
0.3502 | |
0.3402 | |
0.3441 | |
0.3469 | |
0.3378 | |
0.3665 | |
0.3626 | |
0.3722 | |
0.3615 | |
0.3562 | |
0.3463 | |
0.3353 | |
0.3417 | |
0.3539 | |
0.3615 | |
0.3591 | |
0.3611 | |
0.3706 | |
0.3635 | |
0.3554 | |
0.3626 | |
0.3672 | |
0.3663 | |
0.3672 | |
0.3567 | |
0.3552 | |
0.3622 | |
0.3569 | |
0.3634 | |
0.3627 | |
0.3650 | |
0.3673 | |
0.3821 | |
0.3807 | |
0.3791 | |
0.3703 | |
0.3793 | |
0.3832 | |
0.3848 | |
0.3829 | |
0.3876 | |
0.3815 | |
0.3749 | |
0.3534 | |
0.3735 | |
0.3853 | |
0.3830 | |
0.3871 | |
0.3942 | |
0.4052 | |
0.4038 | |
0.4136 | |
0.4013 | |
0.4206 | |
0.4337 | |
0.4302 | |
0.4224 | |
0.4193 | |
0.4187 | |
0.4171 | |
0.4081 | |
0.4078 | |
0.4063 | |
0.3985 | |
0.4087 | |
0.3978 | |
0.3988 | |
0.4026 | |
0.3818 | |
0.4146 | |
0.4233 | |
0.4285 | |
0.4213 | |
0.4386 | |
0.4371 | |
0.4360 | |
0.4323 | |
0.4344 | |
0.4354 | |
0.4290 | |
0.4478 | |
0.4502 | |
0.4406 | |
0.4424 | |
0.4390 | |
0.4545 | |
0.4559 | |
0.4662 | |
0.4673 | |
0.4622 | |
0.4678 | |
0.4692 | |
0.4536 | |
0.4572 | |
0.4507 | |
0.4553 | |
0.4594 | |
0.4562 | |
0.4702 | |
0.4541 | |
0.4431 | |
0.4303 | |
0.4264 | |
0.4275 | |
0.4184 | |
0.4336 | |
0.4405 | |
0.4523 | |
0.4533 | |
0.4534 | |
0.4516 | |
0.4462 | |
0.4425 | |
0.4472 | |
0.4511 | |
0.4460 | |
0.4475 | |
0.4443 | |
0.4501 | |
0.4428 | |
0.4397 | |
0.4368 | |
0.4329 | |
0.4316 | |
0.4375 | |
0.4343 | |
0.4315 | |
0.4290 | |
0.4268 | |
0.4277 | |
0.4286 | |
0.4286 | |
0.4317 | |
0.4325 | |
0.4303 | |
0.4255 | |
0.4198 | |
0.4187 | |
0.4239 | |
0.4231 | |
0.4272 | |
0.4253 | |
0.4194 | |
0.4176 | |
0.4177 | |
0.4185 | |
0.4209 | |
0.4231 | |
0.4208 | |
0.4192 | |
0.4178 | |
0.4252 | |
0.4270 | |
0.4278 | |
0.4234 | |
0.4293 | |
0.4293 | |
0.4323 | |
0.4271 | |
0.4336 | |
0.4385 | |
0.4309 | |
0.4339 | |
0.4293 | |
0.4302 | |
0.4319 | |
0.4274 | |
0.4301 | |
0.4396 | |
0.4400 | |
0.4372 | |
0.4301 | |
0.4296 | |
0.4339 | |
0.4472 | |
0.4477 | |
0.4447 | |
0.4555 | |
0.4534 | |
0.4501 | |
0.4409 | |
0.4282 | |
0.4376 | |
0.4415 | |
0.4531 | |
0.4685 | |
0.4782 | |
0.4802 | |
0.4786 | |
0.4767 | |
0.4744 | |
0.4771 | |
0.4805 | |
0.4797 | |
0.4764 | |
0.4701 | |
0.4634 | |
0.4572 | |
0.4537 | |
0.4477 | |
0.4440 | |
0.4415 | |
0.4417 | |
0.4485 | |
0.4481 | |
0.4513 | |
0.4416 | |
0.4408 | |
0.4486 | |
0.4544 | |
0.4459 | |
0.4486 | |
0.4511 | |
0.4484 | |
0.4507 | |
0.4469 | |
0.4498 | |
0.4516 | |
0.4496 | |
0.4488 | |
0.4454 | |
0.4427 | |
0.4470 | |
0.4494 | |
0.4535 | |
0.4621 | |
0.4609 | |
0.4631 | |
0.4632 | |
0.4579 | |
0.4612 | |
0.4532 | |
0.4469 | |
0.4329 | |
0.4304 | |
0.4311 | |
0.4265 | |
0.4316 | |
0.4298 | |
0.4277 | |
0.4371 | |
0.4367 | |
0.4346 | |
0.4331 | |
0.4412 | |
0.4416 | |
0.4454 | |
0.4517 | |
0.4529 | |
0.4468 | |
0.4387 | |
0.4508 | |
0.4506 | |
0.4583 | |
0.4453 | |
0.4435 | |
0.4404 | |
0.4310 | |
0.4186 | |
0.4161 | |
0.4157 | |
0.4098 | |
0.4143 | |
0.4004 | |
0.3983 | |
0.4056 | |
0.4050 | |
0.4068 | |
0.3991 | |
0.4072 | |
0.4131 | |
0.4052 | |
0.4084 | |
0.4180 | |
0.4291 | |
0.4234 | |
0.4151 | |
0.4228 | |
0.4242 | |
0.4305 | |
0.4423 | |
0.4453 | |
0.4500 | |
0.4487 | |
0.4394 | |
0.4354 | |
0.4350 | |
0.4340 | |
0.4363 | |
0.4492 | |
0.4516 | |
0.4449 | |
0.4420 | |
0.4309 | |
0.4349 | |
0.4396 | |
0.4343 | |
0.4373 | |
0.4390 | |
0.4336 | |
0.4440 | |
0.4398 | |
0.4437 | |
0.4503 | |
0.4575 | |
0.4567 | |
0.4455 | |
0.4518 | |
0.4612 | |
0.4676 | |
0.4503 | |
0.4547 | |
0.4528 | |
0.4493 | |
0.4485 | |
0.4509 | |
0.4410 | |
0.4414 | |
0.4311 | |
0.4274 | |
0.4254 | |
0.4232 | |
0.4238 | |
0.4233 | |
0.4327 | |
0.4359 | |
0.4416 | |
0.4378 | |
0.4370 | |
0.4475 | |
0.4446 | |
0.4308 | |
0.4392 | |
0.4403 | |
0.4319 | |
0.4485 | |
0.4373 | |
0.4613 | |
0.4658 | |
0.4679 | |
0.4697 | |
0.4573 | |
0.4513 | |
0.4627 | |
0.4491 | |
0.4471 | |
0.4484 | |
0.4380 | |
0.4388 | |
0.4371 | |
0.4330 | |
0.4258 | |
0.4216 | |
0.4209 | |
0.4210 | |
0.4189 | |
0.4151 | |
0.4064 | |
0.4049 | |
0.3997 | |
0.3999 | |
0.3956 | |
0.3915 | |
0.3940 | |
0.3964 | |
0.3874 | |
0.3879 | |
0.3772 | |
0.3754 | |
0.3755 | |
0.3634 | |
0.3725 | |
0.3681 | |
0.3702 | |
0.3721 | |
0.3638 | |
0.3675 | |
0.3732 | |
0.3751 | |
0.3828 | |
0.3864 | |
0.3985 | |
0.3992 | |
0.4000 | |
0.3909 | |
0.3895 | |
0.3891 | |
0.3816 | |
0.3963 | |
0.3929 | |
0.3910 | |
0.3888 | |
0.3933 | |
0.3942 | |
0.3958 | |
0.4155 | |
0.4120 | |
0.4129 | |
0.4120 | |
0.4290 | |
0.4255 | |
0.4073 | |
0.3928 | |
0.3871 | |
0.4006 | |
0.3850 | |
0.3809 | |
0.3931 | |
0.3981 | |
0.4036 | |
0.3988 | |
0.4072 | |
0.4016 | |
0.3989 | |
0.3960 | |
0.3826 | |
0.3939 | |
0.3930 | |
0.4152 | |
0.4147 | |
0.4125 | |
0.4298 | |
0.4365 | |
0.4374 | |
0.4357 | |
0.4183 | |
0.4168 | |
0.4535 | |
0.4541 | |
0.4601 | |
0.4679 | |
0.4807 | |
0.4741 | |
0.4794 | |
0.4834 | |
0.4737 | |
0.4673 | |
0.4550 | |
0.4476 | |
0.4431 | |
0.4481 | |
0.4459 | |
0.4543 | |
0.4533 | |
0.4433 | |
0.4511 | |
0.4434 | |
0.4486 | |
0.4469 | |
0.4480 | |
0.4447 | |
0.4346 | |
0.4358 | |
0.4394 | |
0.4315 | |
0.4405 | |
0.4269 | |
0.4376 | |
0.4467 | |
0.4561 | |
0.4625 | |
0.4654 | |
0.4520 | |
0.4520 | |
0.4607 | |
0.4521 | |
0.4576 | |
0.4562 | |
0.4700 | |
0.4685 | |
0.4594 | |
0.4583 | |
0.4492 | |
0.4573 | |
0.4616 | |
0.4727 | |
0.4765 | |
0.4785 | |
0.4764 | |
0.4793 | |
0.4699 | |
0.4731 | |
0.4742 | |
0.4776 | |
0.4867 | |
0.4862 | |
0.4897 | |
0.4866 | |
0.4810 | |
0.4889 | |
0.4903 | |
0.4904 | |
0.4980 | |
0.4987 | |
0.5027 | |
0.5089 | |
0.5035 | |
0.5074 | |
0.5038 | |
0.5041 | |
0.5004 | |
0.4969 | |
0.4949 | |
0.4971 | |
0.4972 | |
0.5033 | |
0.5029 | |
0.5046 | |
0.4968 | |
0.5019 | |
0.5002 | |
0.5051 | |
0.5107 | |
0.5150 | |
0.5226 | |
0.5155 | |
0.5232 | |
0.5172 | |
0.5149 | |
0.5139 | |
0.5142 | |
0.5210 | |
0.5140 | |
0.5041 | |
0.5053 | |
0.5229 | |
0.5227 | |
0.5344 | |
0.5376 | |
0.5427 | |
0.5446 | |
0.5311 | |
0.5293 | |
0.5256 | |
0.5380 | |
0.5248 | |
0.5271 | |
0.5227 | |
0.5232 | |
0.5291 | |
0.5197 | |
0.5212 | |
0.5249 | |
0.5251 | |
0.5181 | |
0.5069 | |
0.5074 | |
0.5033 | |
0.5067 | |
0.4969 | |
0.5119 | |
0.5059 | |
0.5078 | |
0.5218 | |
0.5258 | |
0.5336 | |
0.5455 | |
0.5446 | |
0.5591 | |
0.5581 | |
0.5626 | |
0.5722 | |
0.5739 | |
0.5892 | |
0.5872 | |
0.5842 | |
0.5854 | |
0.5827 | |
0.5711 | |
0.5773 | |
0.5789 | |
0.5859 | |
0.5834 | |
0.5749 | |
0.5844 | |
0.5986 | |
0.5968 | |
0.5890 | |
0.5874 | |
0.5824 | |
0.5684 | |
0.5675 | |
0.5640 | |
0.5676 | |
0.5784 | |
0.5694 | |
0.5636 | |
0.5641 | |
0.5573 | |
0.5539 | |
0.5624 | |
0.5603 | |
0.5625 | |
0.5647 | |
0.5672 | |
0.5709 | |
0.5670 | |
0.5725 | |
0.5578 | |
0.5544 | |
0.5570 | |
0.5495 | |
0.5374 | |
0.5320 | |
0.5253 | |
0.5207 | |
0.5176 | |
0.5150 | |
0.5106 | |
0.5141 | |
0.5150 | |
0.5084 | |
0.5049 | |
0.5000 | |
0.5131 | |
0.5105 | |
0.5204 | |
0.5200 | |
0.5252 | |
0.5135 | |
0.5158 | |
0.5115 | |
0.5129 | |
0.5051 | |
0.5037 | |
0.5022 | |
0.5013 | |
0.5062 | |
0.5068 | |
0.5095 | |
0.5147 | |
0.5154 | |
0.5091 | |
0.5072 | |
0.5227 | |
0.5415 | |
0.5453 | |
0.5377 | |
0.5326 | |
0.5210 | |
0.5316 | |
0.5368 | |
0.5327 | |
0.5230 | |
0.5276 | |
0.5364 | |
0.5298 | |
0.5212 | |
0.5183 | |
0.5213 | |
0.5289 | |
0.5378 | |
0.5394 | |
0.5298 | |
0.5282 | |
0.5324 | |
0.5364 | |
0.5371 | |
0.5458 | |
0.5659 | |
0.5528 | |
0.5505 | |
0.5581 |