Sejarah kurs harian MVR /VEB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rufiyaa Maladewa = 812 979 220 577.4253 Bolivar Venezuela
minimum pada
1 Rufiyaa Maladewa = 355.2217 Bolivar Venezuela
Date | MVR/VEB |
---|---|
16 936 838.2187 | |
16 956 052.7320 | |
17 021 794.6719 | |
17 003 797.9856 | |
17 059 726.1068 | |
17 049 446.0464 | |
17 127 422.3035 | |
16 892 146.3473 | |
17 099 271.1555 | |
16 970 624.8206 | |
16 953 881.9737 | |
16 873 678.2074 | |
16 961 305.1438 | |
16 976 713.5667 | |
17 008 388.3720 | |
17 069 997.8228 | |
17 027 881.5578 | |
16 988 612.5262 | |
16 950 479.9198 | |
16 872 419.1941 | |
16 859 572.7028 | |
16 779 082.6293 | |
16 860 962.1558 | |
16 860 164.4285 | |
17 005 330.4646 | |
17 010 765.0903 | |
16 948 352.6216 | |
16 854 508.6815 | |
17 251 018.7199 | |
17 118 899.0180 | |
17 196 432.2907 | |
17 059 417.7499 | |
17 225 066.6206 | |
17 156 624.4353 | |
17 339 230.5445 | |
17 147 484.0807 | |
17 041 588.2460 | |
16 946 478.9750 | |
17 036 080.9233 | |
16 973 883.1038 | |
17 030 204.3553 | |
16 992 982.3514 | |
16 872 420.6737 | |
16 884 715.6398 | |
16 872 239.6919 | |
16 630 738.6613 | |
16 811 952.2242 | |
16 889 055.6062 | |
17 020 830.4627 | |
16 928 947.0233 | |
16 964 043.7476 | |
16 986 616.0972 | |
17 111 332.2264 | |
16 936 714.3529 | |
16 852 817.1208 | |
16 791 900.6659 | |
16 807 840.9948 | |
16 662 918.1067 | |
16 838 357.1114 | |
16 885 678.5749 | |
16 944 061.7418 | |
16 955 179.7352 | |
16 892 079.6665 | |
16 859 072.8783 | |
16 927 190.5065 | |
16 804 356.3049 | |
16 731 918.9683 | |
16 695 767.4020 | |
16 781 539.6530 | |
16 905 907.3244 | |
16 912 593.9850 | |
16 938 524.5149 | |
17 060 899.1194 | |
17 237 454.3141 | |
17 340 428.2068 | |
17 287 890.6943 | |
17 214 533.1983 | |
17 435 837.7165 | |
17 595 429.1112 | |
17 600 186.6383 | |
17 402 042.8942 | |
17 679 383.1061 | |
17 423 796.6419 | |
17 716 611.7204 | |
17 296 650.2546 | |
17 202 352.5368 | |
17 428 666.5927 | |
17 329 615.3371 | |
17 427 942.1308 | |
17 173 229.3048 | |
17 136 172.4131 | |
16 917 138.6405 | |
17 154 505.7269 | |
17 136 605.3694 | |
17 115 498.1645 | |
16 964 190.0061 | |
16 900 819.5762 | |
16 834 012.3457 | |
17 044 262.6128 | |
16 717 399.0754 | |
16 585 370.2513 | |
16 638 208.2742 | |
16 831 202.4900 | |
16 797 669.1605 | |
16 774 545.1858 | |
16 655 972.8365 | |
16 283 253.3863 | |
16 335 498.1428 | |
16 330 166.4830 | |
16 115 758.3781 | |
16 079 013.7871 | |
16 075 922.5546 | |
15 997 749.9887 | |
16 043 551.9384 | |
16 015 844.7081 | |
16 012 888.0015 | |
16 024 799.3332 | |
16 118 282.4025 | |
16 019 685.7587 | |
16 094 884.4364 | |
16 130 025.2594 | |
16 080 993.4895 | |
16 103 038.8408 | |
16 133 428.5270 | |
16 106 366.0175 | |
15 924 248.1791 | |
15 898 567.6262 | |
15 879 063.5959 | |
15 901 718.7796 | |
15 977 947.3655 | |
15 925 428.6765 | |
15 856 206.8355 | |
15 840 084.8872 | |
15 757 036.0791 | |
15 715 477.2029 | |
15 802 159.5760 | |
15 860 337.8210 | |
15 773 075.2754 | |
15 831 886.7415 | |
15 780 169.1427 | |
15 784 544.8664 | |
15 824 780.5630 | |
15 779 324.3598 | |
15 858 621.2369 | |
15 747 562.8862 | |
15 709 088.3421 | |
15 599 120.0483 | |
15 549 007.4277 | |
15 512 426.3862 | |
15 603 453.3139 | |
15 575 312.6381 | |
15 567 477.0825 | |
15 759 597.6186 | |
15 609 158.9015 | |
15 647 246.4967 | |
15 744 523.7242 | |
15 760 194.8656 | |
15 835 014.2627 | |
15 707 238.5361 | |
15 837 899.4433 | |
15 699 272.4333 | |
15 590 965.6273 | |
15 608 081.0026 | |
15 644 988.6221 | |
15 696 659.5639 | |
15 651 443.8503 | |
15 710 514.5727 | |
15 660 351.1620 | |
15 607 323.6871 | |
15 573 691.2809 | |
15 607 668.5521 | |
15 688 752.0578 | |
15 686 087.9651 | |
15 813 509.7523 | |
15 872 076.7649 | |
15 809 651.4745 | |
15 892 499.4375 | |
16 008 545.3876 | |
15 910 781.8948 | |
15 961 133.1207 | |
15 904 788.5869 | |
15 929 069.5818 | |
16 016 547.2146 | |
15 976 785.7537 | |
15 956 722.7465 | |
15 928 018.4484 | |
15 883 334.6924 | |
16 023 813.9781 | |
15 931 066.8947 | |
16 053 999.3586 | |
15 983 192.2572 | |
16 035 917.2414 | |
16 204 160.2902 | |
16 239 117.7514 | |
16 287 655.7451 | |
16 395 595.8938 | |
16 269 626.9512 | |
16 141 361.6444 | |
16 262 253.2179 | |
16 322 458.3053 | |
16 505 453.2717 | |
16 420 713.6630 | |
16 484 091.0312 | |
16 508 996.5747 | |
16 521 110.0016 | |
812 979 220 577.4253 | |
16 408 753.0475 | |
16 577 830.9257 | |
16 447 059.5158 | |
16 783 137.4726 | |
16 312 043.5626 | |
16 084 203.0199 | |
16 212 506.2960 | |
16 439 071.2436 | |
16 439 640.5004 | |
16 443 037.3743 | |
16 313 130.7225 | |
16 339 757.1820 | |
16 284 916.5268 | |
16 271 522.4089 | |
16 225 318.7245 | |
16 244 001.1564 | |
16 353 290.3634 | |
16 272 377.4761 | |
16 322 141.6829 | |
16 352 012.8504 | |
16 416 869.1468 | |
16 371 179.6027 | |
16 371 357.5149 | |
16 321 088.1190 | |
16 322 391.4020 | |
16 379 559.3236 | |
16 466 091.0712 | |
16 471 670.8450 | |
16 523 008.3645 | |
16 470 616.0298 | |
16 487 654.0296 | |
16 446 104.6518 | |
16 531 767.6786 | |
16 440 546.1964 | |
16 358 820.0020 | |
16 248 899.8821 | |
16 262 961.2358 | |
16 301 401.6927 | |
16 278 854.8190 | |
16 350 339.6244 | |
16 270 314.8807 | |
16 227 394.3163 | |
16 143 459.8198 | |
16 289 971.9151 | |
16 204 859.5822 | |
16 138 617.8372 | |
16 267 942.5837 | |
16 358 413.7690 | |
16 300 043.3589 | |
16 258 827.7552 | |
16 249 985.4950 | |
16 193 314.1960 | |
16 215 657.6848 | |
16 182 433.9866 | |
16 232 974.0408 | |
16 152 750.5277 | |
16 142 637.7303 | |
16 177 234.8376 | |
16 132 840.3599 | |
16 104 824.3341 | |
16 134 294.6242 | |
16 226 449.7432 | |
16 069 180.4371 | |
16 020 961.9008 | |
16 125 894.5242 | |
16 073 946.2435 | |
16 088 856.5596 | |
16 097 017.3197 | |
16 195 678.6729 | |
16 231 065.5710 | |
16 315 837.4547 | |
16 222 417.3018 | |
16 276 142.5031 | |
16 157 581.5067 | |
16 350 600.2283 | |
16 163 278.2755 | |
16 224 435.8101 | |
16 193 946.8529 | |
16 073 492.1043 | |
16 225 298.0058 | |
16 182 204.4349 | |
16 082 690.1082 | |
16 090 046.6027 | |
16 050 558.4753 | |
16 076 687.4582 | |
15 990 854.5868 | |
15 950 797.2357 | |
16 109 934.7700 | |
13 404 575.4386 | |
11 163 226.3929 | |
7 759 354.0720 | |
7 774 273.9969 | |
7 464 784.0678 | |
6 217 195.4782 | |
5 178 059.0202 | |
5 170 538.1804 | |
5 155 800.4570 | |
5 161 123.1197 | |
5 086 183.7581 | |
5 051 777.8823 | |
4 526 655.3113 | |
4 434 173.9116 | |
4 454 169.4792 | |
4 329 342.3325 | |
3 846 857.2327 | |
3 201 509.3306 | |
3 214 026.6788 | |
2 820 531.2052 | |
2 361 141.5508 | |
2 572 972.0379 | |
1 871 857.8977 | |
1 621 193.4693 | |
1 609 153.1880 | |
651.8783 | |
648.9099 | |
647.0604 | |
635.9784 | |
649.2045 | |
641.4372 | |
646.7129 | |
648.3133 | |
648.4521 | |
648.6620 | |
650.2904 | |
651.2138 | |
647.6083 | |
646.8834 | |
647.9099 | |
645.4118 | |
649.7776 | |
647.9217 | |
645.0040 | |
649.3805 | |
647.0438 | |
643.4476 | |
640.9588 | |
645.5320 | |
647.5415 | |
639.4498 | |
645.0198 | |
644.9815 | |
643.2734 | |
644.1769 | |
643.3476 | |
645.9422 | |
640.7815 | |
638.9354 | |
643.2899 | |
641.7417 | |
645.6460 | |
641.8412 | |
646.6014 | |
649.0702 | |
647.5946 | |
640.6072 | |
646.8005 | |
642.7122 | |
646.8758 | |
647.0438 | |
641.1286 | |
652.3410 | |
649.5596 | |
650.2699 | |
646.8644 | |
648.6919 | |
645.7704 | |
654.4000 | |
638.8733 | |
660.4962 | |
651.6886 | |
656.6961 | |
650.9841 | |
654.0331 | |
655.2109 | |
659.1175 | |
663.1709 | |
661.1144 | |
654.9310 | |
657.5908 | |
647.3140 | |
658.7552 | |
658.1210 | |
658.9208 | |
649.8016 | |
655.9871 | |
666.2232 | |
658.5165 | |
658.0338 | |
656.4038 | |
652.1226 | |
652.4312 | |
658.3353 | |
467.5074 | |
493.0464 | |
494.7165 | |
494.8457 | |
493.0682 | |
482.1839 | |
495.4360 | |
485.2991 | |
492.9139 | |
494.0586 | |
492.8343 | |
493.2501 | |
492.4684 | |
490.3790 | |
494.4566 | |
491.6844 | |
490.8232 | |
363.1968 | |
364.8452 | |
362.2689 | |
359.7137 | |
365.9527 | |
365.7687 | |
366.5206 | |
360.3551 | |
365.3350 | |
359.6370 | |
360.3265 | |
359.9149 | |
366.0679 | |
359.7054 | |
362.1054 | |
359.6140 | |
366.4147 | |
360.2523 |