Sejarah kurs harian MVR /TWD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rufiyaa Maladewa = 2.9014 Dolar Baru Taiwan
minimum pada
1 Rufiyaa Maladewa = 1.7760 Dolar Baru Taiwan
Date | MVR/TWD |
---|---|
2.0855 | |
2.0963 | |
2.0897 | |
2.1015 | |
2.1081 | |
2.0980 | |
2.0769 | |
2.0738 | |
2.0618 | |
2.0549 | |
2.0374 | |
2.0471 | |
2.0496 | |
2.0404 | |
2.0393 | |
2.0363 | |
2.0260 | |
2.0379 | |
2.0267 | |
2.0109 | |
1.9924 | |
2.0283 | |
2.0383 | |
2.0494 | |
2.0470 | |
2.0547 | |
2.0377 | |
2.1153 | |
2.0890 | |
2.0977 | |
2.0977 | |
2.0965 | |
2.0879 | |
2.1057 | |
2.0791 | |
2.0718 | |
2.0648 | |
2.0698 | |
2.0667 | |
2.0833 | |
2.0795 | |
2.0639 | |
2.0485 | |
2.0398 | |
2.0097 | |
2.0397 | |
2.0210 | |
2.0274 | |
2.0065 | |
2.0005 | |
1.9964 | |
2.0014 | |
1.9984 | |
2.0034 | |
1.9989 | |
2.0029 | |
1.9965 | |
1.9861 | |
1.9824 | |
1.9928 | |
1.9932 | |
1.9782 | |
1.9709 | |
1.9559 | |
1.9603 | |
1.9719 | |
1.9718 | |
1.9790 | |
1.9957 | |
1.9957 | |
1.9999 | |
1.9997 | |
2.0018 | |
2.0170 | |
2.0225 | |
2.0055 | |
2.0655 | |
2.0923 | |
2.0998 | |
2.0694 | |
2.0577 | |
2.0582 | |
2.0601 | |
2.0277 | |
1.9887 | |
1.9951 | |
1.9794 | |
1.9641 | |
1.9531 | |
1.9542 | |
1.9529 | |
1.9430 | |
1.9423 | |
1.9259 | |
1.9313 | |
1.9298 | |
1.9296 | |
1.9338 | |
1.9056 | |
1.8769 | |
1.9129 | |
1.9241 | |
1.9260 | |
1.9095 | |
1.8906 | |
1.8386 | |
1.8463 | |
1.8311 | |
1.8146 | |
1.8011 | |
1.8043 | |
1.8009 | |
1.7984 | |
1.7915 | |
1.7760 | |
1.7862 | |
1.7890 | |
1.7916 | |
1.8013 | |
1.8027 | |
1.7912 | |
1.8026 | |
1.7983 | |
1.7972 | |
1.8004 | |
1.8004 | |
1.8007 | |
1.8088 | |
1.8190 | |
1.8056 | |
1.7909 | |
1.8004 | |
1.7899 | |
1.7830 | |
1.7957 | |
1.8127 | |
1.7985 | |
1.7981 | |
1.8111 | |
1.8162 | |
1.8229 | |
1.8130 | |
1.8171 | |
1.8059 | |
1.8087 | |
1.7896 | |
1.7889 | |
1.7820 | |
1.8188 | |
1.8155 | |
1.7901 | |
1.8193 | |
1.7968 | |
1.8183 | |
1.8376 | |
1.8371 | |
1.8462 | |
1.8322 | |
1.8253 | |
1.8375 | |
1.8066 | |
1.8067 | |
1.8175 | |
1.8085 | |
1.8148 | |
1.8140 | |
1.8186 | |
1.8204 | |
1.8247 | |
1.8249 | |
1.8282 | |
1.8259 | |
1.8276 | |
1.8516 | |
1.8528 | |
1.8514 | |
1.8585 | |
1.8557 | |
1.8567 | |
1.8652 | |
1.8573 | |
1.8638 | |
1.8906 | |
1.8810 | |
1.9001 | |
1.9029 | |
1.9032 | |
1.9015 | |
1.9056 | |
1.9028 | |
1.9053 | |
1.9032 | |
1.9131 | |
1.9117 | |
1.9103 | |
1.9117 | |
1.9220 | |
1.9144 | |
1.9207 | |
1.9294 | |
1.9452 | |
1.9380 | |
1.9295 | |
1.9297 | |
1.9371 | |
1.9510 | |
1.9545 | |
1.9615 | |
1.9650 | |
1.9630 | |
1.9605 | |
1.9355 | |
1.9239 | |
1.9662 | |
1.9438 | |
1.9431 | |
1.9570 | |
1.9518 | |
1.9349 | |
1.9346 | |
1.9458 | |
1.9488 | |
1.9580 | |
1.9490 | |
1.9684 | |
1.9773 | |
1.9783 | |
1.9775 | |
1.9695 | |
1.9626 | |
1.9768 | |
1.9820 | |
1.9863 | |
1.9935 | |
2.0162 | |
2.0115 | |
2.0071 | |
2.0253 | |
2.0308 | |
2.0369 | |
2.0226 | |
2.0286 | |
2.0516 | |
2.0082 | |
2.0103 | |
2.0227 | |
2.0193 | |
1.9979 | |
1.9968 | |
2.0383 | |
2.0324 | |
2.0275 | |
2.0354 | |
2.0386 | |
2.0209 | |
2.0072 | |
2.0055 | |
1.9984 | |
2.0031 | |
1.9961 | |
1.9949 | |
1.9959 | |
1.9922 | |
2.0008 | |
1.9947 | |
1.9903 | |
1.9957 | |
1.9995 | |
1.9881 | |
1.9854 | |
1.9930 | |
1.9962 | |
1.9947 | |
1.9780 | |
1.9913 | |
1.9884 | |
1.9970 | |
1.9793 | |
1.9979 | |
1.9994 | |
2.0023 | |
1.9877 | |
2.0008 | |
1.9974 | |
1.9961 | |
2.0109 | |
1.9825 | |
1.9924 | |
1.9996 | |
1.9920 | |
1.9883 | |
1.9850 | |
1.9884 | |
2.0027 | |
1.9849 | |
1.9848 | |
1.9860 | |
1.9787 | |
1.9678 | |
1.9825 | |
1.9700 | |
1.9582 | |
1.9245 | |
1.9133 | |
1.9284 | |
1.9300 | |
1.9223 | |
1.9204 | |
1.9185 | |
1.9155 | |
1.9053 | |
1.8998 | |
1.8909 | |
1.8828 | |
1.8858 | |
1.8933 | |
1.8940 | |
1.8899 | |
1.8782 | |
1.9002 | |
1.9027 | |
1.8926 | |
1.9011 | |
1.9169 | |
1.9167 | |
1.9341 | |
1.9426 | |
1.9485 | |
1.9482 | |
1.9502 | |
1.9608 | |
1.9573 | |
1.9600 | |
1.9622 | |
1.9610 | |
1.9650 | |
1.9572 | |
1.9710 | |
1.9763 | |
1.9609 | |
1.9486 | |
1.9481 | |
1.9475 | |
1.9518 | |
1.9569 | |
1.9578 | |
1.9565 | |
1.9556 | |
1.9634 | |
1.9683 | |
1.9720 | |
1.9687 | |
1.9554 | |
1.9595 | |
1.9341 | |
1.9285 | |
1.9300 | |
1.9324 | |
1.9480 | |
1.9397 | |
1.9565 | |
1.9752 | |
1.9714 | |
1.9737 | |
1.9702 | |
1.9508 | |
1.9791 | |
2.0036 | |
1.9882 | |
2.0057 | |
1.9986 | |
2.0185 | |
2.0139 | |
2.0551 | |
2.0439 | |
2.0702 | |
2.0639 | |
2.1208 | |
2.1067 | |
2.1027 | |
2.0687 | |
2.1141 | |
2.1039 | |
2.1064 | |
2.1214 | |
2.0859 | |
2.0792 | |
2.0850 | |
2.0631 | |
2.0779 | |
2.0627 | |
2.0740 | |
2.0494 | |
2.0852 | |
2.0916 | |
2.0953 | |
2.1001 | |
2.0642 | |
2.0583 | |
2.0667 | |
2.1278 | |
2.0977 | |
2.2272 | |
2.2325 | |
2.1172 | |
2.2334 | |
2.2277 | |
2.2106 | |
2.2547 | |
2.2248 | |
2.2503 | |
2.2372 | |
2.2274 | |
2.2360 | |
2.2317 | |
2.2288 | |
2.2291 | |
2.2440 | |
2.2387 | |
2.2589 | |
2.2620 | |
2.2744 | |
2.2691 | |
2.2828 | |
2.2918 | |
2.3138 | |
2.2857 | |
2.3133 | |
2.2705 | |
2.2404 | |
2.2329 | |
2.2795 | |
2.2378 | |
2.2334 | |
2.2197 | |
2.2537 | |
2.2331 | |
2.1399 | |
2.1248 | |
2.1146 | |
2.1061 | |
2.1119 | |
2.1322 | |
2.1651 | |
2.1373 | |
2.1308 | |
2.1451 | |
2.1346 | |
2.1499 | |
2.1057 | |
2.0607 | |
2.0641 | |
2.0570 | |
2.0516 | |
2.0381 | |
2.0270 | |
2.0283 | |
2.0229 | |
2.0374 | |
2.0353 | |
2.0267 | |
2.0041 | |
1.9982 | |
2.0163 | |
2.0125 | |
2.0149 | |
2.0320 | |
2.0538 | |
2.0335 | |
2.0542 | |
2.0507 | |
2.0744 | |
2.0724 | |
2.0628 | |
2.0718 | |
2.0598 | |
2.0709 | |
2.0771 | |
2.0486 | |
2.0652 | |
2.0887 | |
2.0905 | |
2.0780 | |
2.0694 | |
2.0484 | |
2.0378 | |
2.0346 | |
2.0249 | |
2.0129 | |
1.9881 | |
1.9812 | |
1.9726 | |
1.9756 | |
1.9786 | |
1.9753 | |
1.9778 | |
1.9635 | |
1.9541 | |
1.9462 | |
1.9432 | |
1.9488 | |
1.9498 | |
1.9505 | |
1.9491 | |
1.9477 | |
1.9536 | |
1.9441 | |
1.9484 | |
1.9403 | |
1.9463 | |
1.9423 | |
1.9458 | |
1.9372 | |
1.9520 | |
1.9561 | |
1.9646 | |
1.9578 | |
1.9647 | |
1.9633 | |
1.9628 | |
1.9665 | |
1.9734 | |
1.9851 | |
1.9716 | |
1.9732 | |
1.9719 | |
1.9786 | |
1.9692 | |
1.9731 | |
1.9650 | |
1.9700 | |
1.9673 | |
1.9486 | |
1.9608 | |
1.9515 | |
1.9521 | |
1.9289 | |
1.9277 | |
1.9231 | |
1.9260 | |
1.9201 | |
1.9227 | |
1.9144 | |
1.9191 | |
1.9120 | |
1.9048 | |
1.9094 | |
1.9175 | |
1.9292 | |
1.9309 | |
1.9278 | |
1.9400 | |
1.9516 | |
1.9550 | |
1.9529 | |
1.9497 | |
1.9470 | |
1.9368 | |
1.9444 | |
1.9709 | |
1.9564 | |
1.9775 | |
1.9443 | |
1.9457 | |
1.9475 | |
1.9475 | |
1.9529 | |
1.9509 | |
1.9283 | |
1.9102 | |
1.9367 | |
1.9507 | |
1.9503 | |
1.9415 | |
1.9601 | |
1.9364 | |
1.9209 | |
1.9211 | |
1.9359 | |
1.9301 | |
1.9385 | |
1.9175 | |
1.9113 | |
1.8774 | |
1.8785 | |
1.8803 | |
1.8868 | |
1.8935 | |
1.8899 | |
1.8924 | |
1.8927 | |
1.8922 | |
1.8832 | |
1.8825 | |
1.9001 | |
1.8985 | |
1.8980 | |
1.8694 | |
1.9052 | |
1.9002 | |
1.9033 | |
1.9061 | |
1.9251 | |
1.9334 | |
1.9496 | |
1.9432 | |
1.9465 | |
1.9445 | |
1.9462 | |
1.9547 | |
1.9518 | |
2.1274 | |
2.1196 | |
2.1293 | |
2.1217 | |
2.1244 | |
2.1326 | |
2.1025 | |
2.0985 | |
2.1030 | |
2.0868 | |
2.0688 | |
2.0946 | |
2.0948 | |
2.0990 | |
2.0965 | |
2.1018 | |
2.0961 | |
2.0987 | |
2.0943 | |
2.0961 | |
2.0972 | |
2.0936 | |
2.1067 | |
2.1131 | |
2.1319 | |
2.1346 | |
2.1485 | |
2.1461 | |
2.1478 | |
2.1600 | |
2.1494 | |
2.1412 | |
2.1571 | |
2.1515 | |
2.1394 | |
2.1361 | |
2.1249 | |
2.1295 | |
2.1331 | |
2.1553 | |
2.1645 | |
2.1573 | |
2.1128 | |
2.0814 | |
2.0607 | |
2.0621 | |
2.0637 | |
2.0486 | |
2.0582 | |
2.0452 | |
2.0442 | |
2.0610 | |
2.0506 | |
2.0364 | |
2.0660 | |
2.0640 | |
2.0524 | |
2.0376 | |
2.0510 | |
2.0696 | |
2.0508 | |
2.2338 | |
2.2376 | |
2.2576 | |
2.2731 | |
2.2645 | |
2.2866 | |
2.3040 | |
2.3108 | |
2.3034 | |
2.2968 | |
2.3239 | |
2.2920 | |
2.2916 | |
2.2677 | |
2.2687 | |
2.2710 | |
2.2670 | |
2.2851 | |
2.2727 | |
2.3045 | |
2.3364 | |
2.3465 | |
2.3548 | |
2.3809 | |
2.3632 | |
2.3650 | |
2.3597 | |
2.3815 | |
2.3859 | |
2.4082 | |
2.4079 | |
2.4382 | |
2.4417 | |
2.4751 | |
2.4812 | |
2.4934 | |
2.5031 | |
2.4962 | |
2.4967 | |
2.4767 | |
2.4850 | |
2.5075 | |
2.5116 | |
2.5122 | |
2.5164 | |
2.5116 | |
2.4813 | |
2.5209 | |
2.5376 | |
2.5000 | |
2.5105 | |
2.4864 | |
2.4673 | |
2.4593 | |
2.4491 | |
2.4596 | |
2.4655 | |
2.4801 | |
2.4871 | |
2.4891 | |
2.4872 | |
2.4912 | |
2.5043 | |
2.5065 | |
2.5089 | |
2.5123 | |
2.5044 | |
2.4957 | |
2.4831 | |
2.4805 | |
2.4784 | |
2.5232 | |
2.5305 | |
2.5243 | |
2.5233 | |
2.5160 | |
2.5208 | |
2.5133 | |
2.5264 | |
2.5432 | |
2.5314 | |
2.5256 | |
2.5228 | |
2.5171 | |
2.5354 | |
2.5323 | |
2.5483 | |
2.5689 | |
2.5720 | |
2.5643 | |
2.5779 | |
2.5623 | |
2.5613 | |
2.5648 | |
2.5607 | |
2.5909 | |
2.5769 | |
2.5709 | |
2.5701 | |
2.5741 | |
2.5668 | |
2.5275 | |
2.5480 | |
2.5765 | |
2.5702 | |
2.5812 | |
2.6350 | |
2.6427 | |
2.6338 | |
2.5926 | |
2.6516 | |
2.6413 | |
2.6891 | |
2.7204 | |
2.7476 | |
2.7088 | |
2.6747 | |
2.6399 | |
2.6363 | |
2.6332 | |
2.6180 | |
2.5978 | |
2.5798 | |
2.5791 | |
2.5763 | |
2.5950 | |
2.6159 | |
2.6063 | |
2.6113 | |
2.5920 | |
2.5635 | |
2.5684 | |
2.6176 | |
2.5473 | |
2.5317 | |
2.5295 | |
2.5074 | |
2.5010 | |
2.5068 | |
2.4833 | |
2.4715 | |
2.4575 | |
2.4471 | |
2.4354 | |
2.3987 | |
2.3771 | |
2.3730 | |
2.3771 | |
2.3742 | |
2.3733 | |
2.3765 | |
2.3752 | |
2.3695 | |
2.3606 | |
2.3820 | |
2.3845 | |
2.4104 | |
2.3842 | |
2.3767 | |
2.3690 | |
2.3713 | |
2.3778 | |
2.3739 | |
2.3692 | |
2.4113 | |
2.3932 | |
2.4296 | |
2.4441 | |
2.4804 | |
2.5009 | |
2.5043 | |
2.5266 | |
2.5293 | |
2.5271 | |
2.5372 | |
2.5344 | |
2.5402 | |
2.5395 | |
2.5271 | |
2.5264 | |
2.5273 | |
2.5299 | |
2.5254 | |
2.5329 | |
2.5343 | |
2.5479 | |
2.5496 | |
2.5536 | |
2.5477 | |
2.5761 | |
2.5887 | |
2.5812 | |
2.5818 | |
2.5803 | |
2.5711 | |
2.5773 | |
2.5730 | |
2.5692 | |
2.5648 | |
2.5666 | |
2.5571 | |
2.5617 | |
2.5614 | |
2.5930 | |
2.5807 | |
2.5823 | |
2.5964 | |
2.6074 | |
2.6039 | |
2.5966 | |
2.6033 | |
2.5920 | |
2.5916 | |
2.5855 | |
2.5839 | |
2.5839 | |
2.5880 | |
2.5781 | |
2.5706 | |
2.5759 | |
2.5782 | |
2.5807 | |
2.5728 | |
2.5759 | |
2.5714 | |
2.5594 | |
2.5524 | |
2.5474 | |
2.5468 | |
2.5467 | |
2.5397 | |
2.5295 | |
2.5551 | |
2.5727 | |
2.5594 | |
2.5751 | |
2.5977 | |
2.5994 | |
2.5960 | |
2.5861 | |
2.5878 | |
2.5728 | |
2.5718 | |
2.5720 | |
2.5602 | |
2.5737 | |
2.5550 | |
2.5594 | |
2.5643 | |
2.5587 | |
2.5684 | |
2.5672 | |
2.5248 | |
2.5214 | |
2.5547 | |
2.5451 | |
2.5432 | |
2.5041 | |
2.5016 | |
2.5073 | |
2.4685 | |
2.4509 | |
2.4913 | |
2.4988 | |
2.5351 | |
2.5314 | |
2.5468 | |
2.5437 | |
2.5313 | |
2.5385 | |
2.5356 | |
2.5344 | |
2.5309 | |
2.5291 | |
2.5065 | |
2.5002 | |
2.4999 | |
2.4955 | |
2.5026 | |
2.5830 | |
2.5936 | |
2.5924 | |
2.6212 | |
2.6165 | |
2.6248 | |
2.6258 | |
2.6109 | |
2.6318 | |
2.6208 | |
2.6379 | |
2.6133 | |
2.5951 | |
2.5951 | |
2.5974 | |
2.5832 | |
2.5514 | |
2.5349 | |
2.5361 | |
2.5080 | |
2.4952 | |
2.4905 | |
2.4924 | |
2.4817 | |
2.4932 | |
2.4954 | |
2.4809 | |
2.4492 | |
2.4479 | |
2.4540 | |
2.4361 | |
2.4423 | |
2.4483 | |
2.4530 | |
2.4346 | |
2.4452 | |
2.4470 | |
2.4731 | |
2.4661 | |
2.4657 | |
2.4678 | |
2.4408 | |
2.4052 | |
2.4095 | |
2.4309 | |
2.5633 | |
2.5680 | |
2.5709 | |
2.5824 | |
2.5856 | |
2.5845 | |
2.6213 | |
2.5850 | |
2.6127 | |
2.6346 | |
2.6346 | |
2.6095 | |
2.6160 | |
2.6423 | |
2.6710 | |
2.6779 | |
2.7225 | |
2.7477 | |
2.7525 | |
2.7492 | |
2.7582 | |
2.7653 | |
2.7588 | |
2.7574 | |
2.7600 | |
2.7670 | |
2.8882 | |
2.8984 | |
2.8948 | |
2.8899 | |
2.8926 | |
2.8763 | |
2.8550 | |
2.8650 | |
2.8640 | |
2.8663 | |
2.8557 | |
2.8398 | |
2.8382 | |
2.8487 | |
2.8598 | |
2.8599 | |
2.8301 | |
2.8245 | |
2.8036 | |
2.7992 |