Sejarah kurs harian MUR /CHF sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rupee Mauritius = 0.049723 Franc Swiss
minimum pada
1 Rupee Mauritius = 0.018710 Franc Swiss
Date | MUR/CHF |
---|---|
0.019812 | |
0.019696 | |
0.019570 | |
0.019662 | |
0.019596 | |
0.019099 | |
0.019612 | |
0.019427 | |
0.019409 | |
0.019308 | |
0.019167 | |
0.019303 | |
0.019258 | |
0.019350 | |
0.019307 | |
0.019218 | |
0.018778 | |
0.019603 | |
0.018834 | |
0.018866 | |
0.019005 | |
0.019490 | |
0.019443 | |
0.019917 | |
0.019728 | |
0.019938 | |
0.020057 | |
0.020385 | |
0.020392 | |
0.020274 | |
0.020084 | |
0.020283 | |
0.020474 | |
0.020644 | |
0.020428 | |
0.020008 | |
0.019744 | |
0.018980 | |
0.019350 | |
0.019390 | |
0.019384 | |
0.019334 | |
0.018830 | |
0.018912 | |
0.019010 | |
0.019450 | |
0.019691 | |
0.019708 | |
0.019674 | |
0.019970 | |
0.019870 | |
0.019861 | |
0.019746 | |
0.019599 | |
0.019624 | |
0.019931 | |
0.019649 | |
0.019946 | |
0.019355 | |
0.020080 | |
0.020231 | |
0.020049 | |
0.020039 | |
0.020465 | |
0.020817 | |
0.020784 | |
0.021186 | |
0.021078 | |
0.021011 | |
0.021063 | |
0.021157 | |
0.021439 | |
0.021593 | |
0.021568 | |
0.021883 | |
0.021488 | |
0.022075 | |
0.022791 | |
0.022592 | |
0.022323 | |
0.021776 | |
0.022282 | |
0.022001 | |
0.021353 | |
0.021178 | |
0.021821 | |
0.021887 | |
0.020787 | |
0.020792 | |
0.020964 | |
0.021258 | |
0.021241 | |
0.021345 | |
0.021947 | |
0.020970 | |
0.021276 | |
0.021526 | |
0.022602 | |
0.022511 | |
0.021979 | |
0.022256 | |
0.023141 | |
0.023230 | |
0.022899 | |
0.022344 | |
0.021084 | |
0.021140 | |
0.021398 | |
0.021095 | |
0.020935 | |
0.021303 | |
0.021051 | |
0.021216 | |
0.020921 | |
0.020842 | |
0.021122 | |
0.021069 | |
0.020804 | |
0.021098 | |
0.021133 | |
0.021539 | |
0.020932 | |
0.021437 | |
0.021420 | |
0.021095 | |
0.021122 | |
0.021447 | |
0.021533 | |
0.021674 | |
0.021714 | |
0.021833 | |
0.021881 | |
0.021827 | |
0.021603 | |
0.021486 | |
0.021519 | |
0.021499 | |
0.021668 | |
0.021324 | |
0.021388 | |
0.021466 | |
0.021533 | |
0.021401 | |
0.021633 | |
0.022408 | |
0.022073 | |
0.022086 | |
0.021758 | |
0.022068 | |
0.022360 | |
0.022352 | |
0.022538 | |
0.022638 | |
0.022677 | |
0.022861 | |
0.023171 | |
0.023274 | |
0.022942 | |
0.023046 | |
0.023434 | |
0.022986 | |
0.022566 | |
0.022389 | |
0.022609 | |
0.022646 | |
0.022512 | |
0.022556 | |
0.022667 | |
0.022367 | |
0.022520 | |
0.022511 | |
0.022393 | |
0.022411 | |
0.022795 | |
0.022869 | |
0.022696 | |
0.022813 | |
0.022914 | |
0.022782 | |
0.022820 | |
0.022848 | |
0.022964 | |
0.023068 | |
0.023028 | |
0.022853 | |
0.023028 | |
0.022744 | |
0.022963 | |
0.022875 | |
0.023034 | |
0.023115 | |
0.023158 | |
0.023435 | |
0.023563 | |
0.023728 | |
0.023813 | |
0.023526 | |
0.023878 | |
0.023882 | |
0.023883 | |
0.024315 | |
0.024357 | |
0.024290 | |
0.024145 | |
0.024360 | |
0.024232 | |
0.024579 | |
0.024615 | |
0.024553 | |
0.025048 | |
0.024639 | |
0.025096 | |
0.025697 | |
0.026128 | |
0.026154 | |
0.026310 | |
0.026247 | |
0.026285 | |
0.026496 | |
0.026639 | |
0.026559 | |
0.026574 | |
0.026781 | |
0.026904 | |
0.026883 | |
0.027054 | |
0.027236 | |
0.027031 | |
0.027207 | |
0.027285 | |
0.027369 | |
0.027203 | |
0.027409 | |
0.027483 | |
0.027522 | |
0.027229 | |
0.027360 | |
0.027454 | |
0.027331 | |
0.027160 | |
0.027225 | |
0.026999 | |
0.026956 | |
0.027589 | |
0.027375 | |
0.027461 | |
0.027583 | |
0.027613 | |
0.027395 | |
0.027763 | |
0.027829 | |
0.027762 | |
0.028282 | |
0.028537 | |
0.028852 | |
0.029025 | |
0.028921 | |
0.029184 | |
0.028886 | |
0.028692 | |
0.028635 | |
0.028602 | |
0.028924 | |
0.028880 | |
0.029241 | |
0.029374 | |
0.029246 | |
0.029146 | |
0.029139 | |
0.028828 | |
0.029235 | |
0.028771 | |
0.028721 | |
0.028728 | |
0.028692 | |
0.028772 | |
0.028981 | |
0.029224 | |
0.028810 | |
0.028665 | |
0.029141 | |
0.028988 | |
0.029076 | |
0.028828 | |
0.028636 | |
0.028726 | |
0.028512 | |
0.028230 | |
0.027946 | |
0.028378 | |
0.028138 | |
0.028530 | |
0.028503 | |
0.028465 | |
0.028817 | |
0.028704 | |
0.028956 | |
0.029066 | |
0.028823 | |
0.028585 | |
0.028396 | |
0.028435 | |
0.029101 | |
0.028978 | |
0.028755 | |
0.028893 | |
0.029048 | |
0.029050 | |
0.029055 | |
0.028894 | |
0.028495 | |
0.028443 | |
0.028773 | |
0.028854 | |
0.028520 | |
0.028533 | |
0.028436 | |
0.028756 | |
0.028555 | |
0.028535 | |
0.028881 | |
0.028917 | |
0.029287 | |
0.029280 | |
0.029220 | |
0.029070 | |
0.029189 | |
0.029166 | |
0.029199 | |
0.029216 | |
0.029200 | |
0.029299 | |
0.028989 | |
0.029131 | |
0.029047 | |
0.029045 | |
0.028814 | |
0.028801 | |
0.028708 | |
0.028969 | |
0.028767 | |
0.028894 | |
0.029058 | |
0.028991 | |
0.028787 | |
0.029271 | |
0.029364 | |
0.029005 | |
0.028040 | |
0.028067 | |
0.028034 | |
0.027909 | |
0.027942 | |
0.028102 | |
0.027924 | |
0.027813 | |
0.028184 | |
0.027943 | |
0.028023 | |
0.028577 | |
0.028328 | |
0.028193 | |
0.028106 | |
0.028362 | |
0.028225 | |
0.027802 | |
0.027953 | |
0.028132 | |
0.028184 | |
0.028211 | |
0.028024 | |
0.028058 | |
0.027640 | |
0.027729 | |
0.027534 | |
0.027881 | |
0.027857 | |
0.028190 | |
0.028304 | |
0.028235 | |
0.027915 | |
0.027778 | |
0.027803 | |
0.028026 | |
0.027508 | |
0.026988 | |
0.027320 | |
0.027557 | |
0.027525 | |
0.027379 | |
0.027177 | |
0.027139 | |
0.027471 | |
0.027334 | |
0.027466 | |
0.027394 | |
0.027207 | |
0.028247 | |
0.027616 | |
0.027057 | |
0.027504 | |
0.027770 | |
0.027715 | |
0.027416 | |
0.027474 | |
0.027176 | |
0.027370 | |
0.027731 | |
0.028149 | |
0.028155 | |
0.027743 | |
0.027750 | |
0.027587 | |
0.027908 | |
0.027691 | |
0.027325 | |
0.027347 | |
0.027628 | |
0.027423 | |
0.027668 | |
0.027776 | |
0.027741 | |
0.027881 | |
0.027511 | |
0.027856 | |
0.028323 | |
0.028157 | |
0.027905 | |
0.027631 | |
0.027818 | |
0.027529 | |
0.027629 | |
0.027319 | |
0.027594 | |
0.028485 | |
0.028278 | |
0.027884 | |
0.027792 | |
0.027503 | |
0.027461 | |
0.026984 | |
0.027150 | |
0.027379 | |
0.027405 | |
0.027425 | |
0.027506 | |
0.027499 | |
0.027467 | |
0.026484 | |
0.027589 | |
0.027618 | |
0.027354 | |
0.027128 | |
0.027074 | |
0.026730 | |
0.026693 | |
0.026327 | |
0.026278 | |
0.026355 | |
0.026472 | |
0.026697 | |
0.026878 | |
0.026565 | |
0.026444 | |
0.027064 | |
0.026646 | |
0.026484 | |
0.026922 | |
0.026455 | |
0.026483 | |
0.026344 | |
0.027804 | |
0.028250 | |
0.028384 | |
0.028450 | |
0.028072 | |
0.027979 | |
0.028361 | |
0.027342 | |
0.026975 | |
0.031675 | |
0.031527 | |
0.031286 | |
0.031228 | |
0.030493 | |
0.030810 | |
0.030487 | |
0.030444 | |
0.030465 | |
0.030627 | |
0.030602 | |
0.030159 | |
0.030003 | |
0.030224 | |
0.030412 | |
0.030303 | |
0.030014 | |
0.029622 | |
0.029835 | |
0.029604 | |
0.029732 | |
0.029518 | |
0.029616 | |
0.029678 | |
0.029672 | |
0.029580 | |
0.029441 | |
0.029511 | |
0.029243 | |
0.029396 | |
0.029586 | |
0.029608 | |
0.029631 | |
0.029591 | |
0.029468 | |
0.029475 | |
0.029140 | |
0.029249 | |
0.029296 | |
0.029166 | |
0.029472 | |
0.029370 | |
0.029279 | |
0.029025 | |
0.029170 | |
0.029241 | |
0.029443 | |
0.029416 | |
0.029595 | |
0.029818 | |
0.029690 | |
0.029884 | |
0.029816 | |
0.029888 | |
0.029313 | |
0.029532 | |
0.029464 | |
0.029413 | |
0.029805 | |
0.029752 | |
0.029825 | |
0.030027 | |
0.030011 | |
0.029750 | |
0.029637 | |
0.029813 | |
0.029821 | |
0.029667 | |
0.029722 | |
0.029961 | |
0.030099 | |
0.030206 | |
0.029953 | |
0.029951 | |
0.029918 | |
0.029986 | |
0.030103 | |
0.030128 | |
0.030425 | |
0.030861 | |
0.030389 | |
0.030092 | |
0.029894 | |
0.030080 | |
0.030510 | |
0.030878 | |
0.030961 | |
0.030684 | |
0.030279 | |
0.030242 | |
0.030040 | |
0.029949 | |
0.029999 | |
0.030352 | |
0.030662 | |
0.030337 | |
0.030677 | |
0.030433 | |
0.030257 | |
0.029953 | |
0.030059 | |
0.029764 | |
0.030285 | |
0.030437 | |
0.030027 | |
0.029932 | |
0.029863 | |
0.029812 | |
0.029892 | |
0.030170 | |
0.029925 | |
0.030082 | |
0.030233 | |
0.030483 | |
0.030537 | |
0.029938 | |
0.029686 | |
0.030163 | |
0.030321 | |
0.030562 | |
0.030794 | |
0.030636 | |
0.030867 | |
0.031108 | |
0.031654 | |
0.031653 | |
0.031588 | |
0.031681 | |
0.031509 | |
0.031912 | |
0.031249 | |
0.031494 | |
0.030612 | |
0.031410 | |
0.031054 | |
0.031986 | |
0.032370 | |
0.032423 | |
0.032161 | |
0.031579 | |
0.031966 | |
0.031325 | |
0.031545 | |
0.031804 | |
0.031856 | |
0.031120 | |
0.031046 | |
0.031399 | |
0.031383 | |
0.031755 | |
0.031453 | |
0.031587 | |
0.031512 | |
0.031709 | |
0.031288 | |
0.031880 | |
0.032246 | |
0.032151 | |
0.032134 | |
0.032140 | |
0.032250 | |
0.031929 | |
0.031715 | |
0.031770 | |
0.031764 | |
0.031530 | |
0.031361 | |
0.030251 | |
0.030697 | |
0.030998 | |
0.031029 | |
0.031367 | |
0.030640 | |
0.030554 | |
0.031089 | |
0.028245 | |
0.029222 | |
0.028204 | |
0.028189 | |
0.026946 | |
0.027973 | |
0.028955 | |
0.028821 | |
0.030024 | |
0.029875 | |
0.029627 | |
0.029573 | |
0.029973 | |
0.030321 | |
0.030278 | |
0.031534 | |
0.031357 | |
0.032092 | |
0.031810 | |
0.031940 | |
0.032400 | |
0.032825 | |
0.032720 | |
0.032331 | |
0.031648 | |
0.031937 | |
0.032043 | |
0.031594 | |
0.032131 | |
0.032970 | |
0.032539 | |
0.032127 | |
0.032106 | |
0.031981 | |
0.031476 | |
0.030306 | |
0.031663 | |
0.031782 | |
0.031653 | |
0.032200 | |
0.033101 | |
0.032918 | |
0.032506 | |
0.032757 | |
0.033414 | |
0.032521 | |
0.032455 | |
0.032009 | |
0.032787 | |
0.032554 | |
0.032569 | |
0.032619 | |
0.032992 | |
0.033183 | |
0.034068 | |
0.034426 | |
0.035256 | |
0.034697 | |
0.034552 | |
0.034178 | |
0.034378 | |
0.033581 | |
0.034016 | |
0.034131 | |
0.035176 | |
0.034992 | |
0.034472 | |
0.034693 | |
0.035014 | |
0.034837 | |
0.035046 | |
0.035125 | |
0.034813 | |
0.034826 | |
0.034692 | |
0.034872 | |
0.035011 | |
0.034893 | |
0.035640 | |
0.035567 | |
0.034945 | |
0.035114 | |
0.035301 | |
0.036007 | |
0.034671 | |
0.035002 | |
0.034533 | |
0.034901 | |
0.034014 | |
0.035240 | |
0.036212 | |
0.035350 | |
0.034575 | |
0.033847 | |
0.033763 | |
0.033628 | |
0.034030 | |
0.033579 | |
0.033287 | |
0.033708 | |
0.033989 | |
0.033872 | |
0.033825 | |
0.034139 | |
0.033777 | |
0.033347 | |
0.033420 | |
0.033937 | |
0.034677 | |
0.033786 | |
0.034050 | |
0.033904 | |
0.033553 | |
0.034119 | |
0.034272 | |
0.033451 | |
0.033727 | |
0.033842 | |
0.033715 | |
0.033780 | |
0.033794 | |
0.033880 | |
0.033755 | |
0.034190 | |
0.034929 | |
0.033851 | |
0.033993 | |
0.034657 | |
0.034019 | |
0.034448 | |
0.033723 | |
0.034188 | |
0.034329 | |
0.035099 | |
0.034939 | |
0.035012 | |
0.034824 | |
0.034790 | |
0.034795 | |
0.035564 | |
0.033103 | |
0.034032 | |
0.035787 | |
0.037370 | |
0.037706 | |
0.037209 | |
0.037022 | |
0.036697 | |
0.036157 | |
0.036410 | |
0.037728 | |
0.038230 | |
0.039351 | |
0.039467 | |
0.037155 | |
0.037865 | |
0.038699 | |
0.039004 | |
0.038986 | |
0.039080 | |
0.039578 | |
0.039336 | |
0.038858 | |
0.038511 | |
0.038149 | |
0.037982 | |
0.037514 | |
0.038596 | |
0.038301 | |
0.037287 | |
0.037788 | |
0.036913 | |
0.039557 | |
0.039276 | |
0.041036 | |
0.040073 | |
0.039095 | |
0.038557 | |
0.039705 | |
0.038362 | |
0.038953 | |
0.037414 | |
0.037946 | |
0.038093 | |
0.039390 | |
0.038679 | |
0.038744 | |
0.038126 | |
0.037713 | |
0.038437 | |
0.038774 | |
0.039441 | |
0.040192 | |
0.040281 | |
0.040004 | |
0.038691 | |
0.038016 | |
0.036915 | |
0.037341 | |
0.037592 | |
0.038292 | |
0.038558 | |
0.038907 | |
0.039059 | |
0.039711 | |
0.038292 | |
0.038149 | |
0.038466 | |
0.038600 | |
0.038543 | |
0.039673 | |
0.040157 | |
0.039542 | |
0.038439 | |
0.039125 | |
0.038980 | |
0.038777 | |
0.038872 | |
0.038345 | |
0.038932 | |
0.039327 | |
0.039253 | |
0.039150 | |
0.039484 | |
0.039786 | |
0.039671 | |
0.039194 | |
0.037923 | |
0.038356 | |
0.037739 | |
0.038127 | |
0.037567 | |
0.037465 | |
0.037273 | |
0.037712 | |
0.037452 | |
0.037639 | |
0.037651 | |
0.037584 | |
0.037468 | |
0.037596 | |
0.037467 | |
0.037400 | |
0.037078 | |
0.036712 | |
0.036735 | |
0.036746 | |
0.036438 | |
0.036189 | |
0.036552 | |
0.037585 | |
0.037831 | |
0.038213 | |
0.037949 | |
0.038498 | |
0.038628 | |
0.038315 | |
0.037862 | |
0.037620 | |
0.037990 | |
0.037688 | |
0.037984 | |
0.037723 | |
0.037744 | |
0.038513 | |
0.039244 | |
0.039491 | |
0.040086 | |
0.040246 | |
0.039719 | |
0.039555 | |
0.040209 | |
0.040040 | |
0.039892 | |
0.039145 | |
0.039573 | |
0.039131 | |
0.039059 | |
0.039898 | |
0.040252 | |
0.040998 | |
0.041420 | |
0.041964 | |
0.042500 | |
0.042569 | |
0.042058 | |
0.042805 | |
0.042320 | |
0.042999 | |
0.042623 | |
0.042580 | |
0.042349 | |
0.041923 | |
0.040922 | |
0.041760 | |
0.041593 | |
0.043012 | |
0.042923 | |
0.042127 | |
0.042234 | |
0.042649 | |
0.042780 | |
0.043207 | |
0.043269 | |
0.042979 | |
0.042431 | |
0.042472 | |
0.042618 | |
0.042370 | |
0.043003 | |
0.044142 | |
0.043112 | |
0.042545 | |
0.041650 | |
0.042816 | |
0.043059 | |
0.042544 | |
0.042814 | |
0.043367 | |
0.044021 | |
0.044249 | |
0.044244 | |
0.044619 | |
0.043502 | |
0.043546 | |
0.043782 | |
0.042966 | |
0.042616 | |
0.042553 | |
0.042086 | |
0.041686 | |
0.041374 | |
0.041142 | |
0.041182 | |
0.041374 | |
0.041890 | |
0.041791 | |
0.041001 | |
0.040450 | |
0.040962 | |
0.040433 | |
0.041156 | |
0.041934 | |
0.042653 | |
0.041548 | |
0.041472 | |
0.041663 | |
0.041654 | |
0.040564 | |
0.040366 | |
0.040673 | |
0.040792 | |
0.040278 | |
0.040239 | |
0.040882 | |
0.041488 | |
0.041568 | |
0.042184 | |
0.041996 | |
0.043164 | |
0.043847 | |
0.044237 | |
0.044194 | |
0.044645 | |
0.044175 | |
0.044564 | |
0.044908 | |
0.044508 | |
0.043580 | |
0.044270 | |
0.045048 | |
0.044525 | |
0.044703 | |
0.044445 | |
0.044997 | |
0.044338 | |
0.043972 | |
0.044139 | |
0.044533 | |
0.044680 | |
0.046643 | |
0.046232 | |
0.046876 | |
0.047470 | |
0.049723 | |
0.047827 | |
0.047978 |