Sejarah kurs harian MTL /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lira Malta = 1 106.3173 Pound Sudan Selatan
minimum pada
1 Lira Malta = 7.2799 Pound Sudan Selatan
Date | MTL/SSP |
---|---|
326.3848 | |
330.9527 | |
329.5621 | |
329.5271 | |
327.4587 | |
326.8041 | |
325.1037 | |
323.2961 | |
322.3829 | |
329.5830 | |
325.7722 | |
328.8213 | |
329.9255 | |
331.6632 | |
329.3408 | |
329.2220 | |
326.9578 | |
326.8437 | |
325.9143 | |
328.7445 | |
330.0769 | |
332.0964 | |
332.2409 | |
334.8777 | |
334.3420 | |
331.4396 | |
326.6480 | |
328.8376 | |
332.5553 | |
332.0894 | |
324.7030 | |
325.2667 | |
322.0522 | |
323.7736 | |
320.2376 | |
320.9830 | |
317.9874 | |
321.3697 | |
324.4212 | |
326.1099 | |
327.4354 | |
328.4766 | |
330.6639 | |
330.9690 | |
333.8481 | |
333.6688 | |
335.6790 | |
341.0156 | |
333.9297 | |
331.1228 | |
331.0273 | |
331.4535 | |
326.5618 | |
325.0082 | |
324.8730 | |
328.0270 | |
329.9278 | |
333.6758 | |
332.8721 | |
335.5090 | |
331.4792 | |
325.3692 | |
324.2558 | |
321.9194 | |
324.1346 | |
325.6068 | |
325.5462 | |
329.2127 | |
329.8672 | |
328.6000 | |
325.6580 | |
323.9599 | |
322.8442 | |
322.0056 | |
319.8812 | |
318.4882 | |
313.8458 | |
310.9038 | |
313.1283 | |
303.9529 | |
299.9674 | |
299.9092 | |
298.6862 | |
294.6681 | |
298.3741 | |
291.8961 | |
304.3420 | |
307.3515 | |
301.9147 | |
303.7549 | |
301.5490 | |
308.3857 | |
309.4433 | |
311.3860 | |
310.2003 | |
307.8989 | |
304.8241 | |
316.5572 | |
321.0179 | |
319.1870 | |
316.0214 | |
324.3513 | |
326.8763 | |
324.1812 | |
316.7435 | |
320.5171 | |
318.8889 | |
325.0594 | |
334.2791 | |
332.0335 | |
329.7112 | |
340.2702 | |
343.1516 | |
343.0515 | |
347.1675 | |
340.7268 | |
343.5826 | |
346.2124 | |
343.7899 | |
342.9304 | |
343.7596 | |
342.1780 | |
342.4295 | |
342.3783 | |
342.6625 | |
341.0948 | |
344.9010 | |
351.6026 | |
351.9590 | |
352.2595 | |
352.3829 | |
350.5567 | |
352.5344 | |
354.8847 | |
355.8211 | |
358.3904 | |
360.2655 | |
357.9362 | |
356.3569 | |
357.3585 | |
356.1449 | |
360.2888 | |
358.1901 | |
357.7987 | |
359.9720 | |
360.0280 | |
361.9520 | |
361.4372 | |
367.8057 | |
369.8998 | |
371.1647 | |
370.6173 | |
368.8959 | |
368.3718 | |
365.8840 | |
366.5246 | |
365.4065 | |
361.4349 | |
358.5558 | |
357.0883 | |
362.0498 | |
359.5854 | |
365.5858 | |
369.0915 | |
368.1202 | |
365.6557 | |
366.1659 | |
368.4440 | |
366.4710 | |
368.9634 | |
371.7727 | |
370.8293 | |
371.3161 | |
368.6257 | |
367.4423 | |
362.2106 | |
359.3291 | |
359.8765 | |
358.7794 | |
353.2285 | |
358.3205 | |
357.0836 | |
358.4323 | |
357.7102 | |
354.3536 | |
356.9182 | |
360.1188 | |
358.6164 | |
362.1896 | |
357.8500 | |
360.3075 | |
356.1030 | |
356.8367 | |
357.1139 | |
347.6171 | |
344.2325 | |
343.3100 | |
341.2579 | |
342.1943 | |
344.0671 | |
342.9932 | |
337.5728 | |
330.7827 | |
331.1624 | |
327.9874 | |
330.8269 | |
328.4510 | |
329.6855 | |
331.3417 | |
327.6660 | |
334.6424 | |
326.6014 | |
338.7375 | |
345.8887 | |
338.1318 | |
329.1940 | |
328.8656 | |
331.0412 | |
335.6790 | |
334.3559 | |
336.6946 | |
337.8523 | |
339.6692 | |
339.8765 | |
336.5572 | |
337.8873 | |
335.6930 | |
336.0890 | |
334.0904 | |
335.9958 | |
334.8218 | |
337.6543 | |
336.7738 | |
338.3694 | |
334.5539 | |
332.9327 | |
330.7174 | |
333.5896 | |
333.8621 | |
335.1968 | |
332.6601 | |
336.8460 | |
336.2404 | |
340.3145 | |
341.1134 | |
338.0853 | |
339.9697 | |
341.6492 | |
340.2912 | |
342.4901 | |
345.8910 | |
340.5567 | |
343.4405 | |
341.2555 | |
339.6483 | |
338.8586 | |
340.8199 | |
339.8765 | |
339.3734 | |
341.6189 | |
343.0142 | |
341.5397 | |
339.9977 | |
343.3427 | |
343.9739 | |
341.6306 | |
343.9879 | |
344.8498 | |
343.2308 | |
342.2315 | |
346.9788 | |
346.8134 | |
344.9569 | |
348.1318 | |
348.2926 | |
348.6886 | |
345.9585 | |
344.4002 | |
344.5795 | |
344.5306 | |
343.8854 | |
347.5961 | |
340.6173 | |
346.1239 | |
345.2294 | |
347.8779 | |
351.4675 | |
348.7701 | |
351.2858 | |
356.6108 | |
354.0694 | |
351.7890 | |
352.4202 | |
354.5353 | |
348.7025 | |
345.9352 | |
350.7361 | |
355.2411 | |
354.8218 | |
355.2970 | |
356.7296 | |
353.2448 | |
355.0454 | |
352.8861 | |
357.2211 | |
355.0198 | |
352.7859 | |
357.7405 | |
362.0335 | |
362.0708 | |
366.5991 | |
370.4729 | |
375.7675 | |
373.8737 | |
373.0165 | |
377.9921 | |
374.3303 | |
374.4002 | |
373.6921 | |
376.2683 | |
373.2541 | |
375.2318 | |
375.6813 | |
371.8961 | |
372.2129 | |
363.2099 | |
364.4444 | |
360.2190 | |
357.5611 | |
357.3189 | |
360.1095 | |
361.2183 | |
356.1542 | |
353.9693 | |
356.6853 | |
354.2395 | |
349.6063 | |
347.6194 | |
349.8439 | |
351.1670 | |
349.1568 | |
347.0207 | |
349.6110 | |
345.0012 | |
344.7403 | |
345.2457 | |
344.2581 | |
338.3578 | |
334.4491 | |
331.4046 | |
326.9369 | |
324.2581 | |
320.2772 | |
318.4719 | |
321.9194 | |
316.2590 | |
309.7741 | |
276.5059 | |
276.5432 | |
276.5479 | |
276.5316 | |
178.6245 | |
178.6194 | |
178.6366 | |
178.6219 | |
46.7901 | |
46.7959 | |
46.7978 | |
46.7950 | |
177.6436 | |
177.6315 | |
177.6212 | |
177.6161 | |
177.6257 | |
177.6296 | |
177.6450 | |
181.6993 | |
181.6923 | |
181.6832 | |
181.7018 | |
179.3124 | |
179.3107 | |
179.3294 | |
179.3312 | |
179.3096 | |
126.8542 | |
126.8402 | |
126.8393 | |
126.8495 | |
127.2660 | |
127.2544 | |
127.2667 | |
107.7025 | |
107.6888 | |
107.7030 | |
107.7049 | |
107.1759 | |
107.1728 | |
107.1822 | |
107.1682 | |
107.1817 | |
107.1619 | |
91.1968 | |
81.7533 | |
81.7463 | |
81.7433 | |
81.7501 | |
81.7526 | |
86.7091 | |
86.6974 | |
86.7100 | |
86.6967 | |
69.9285 | |
69.9311 | |
35.9115 | |
35.9145 | |
35.9131 | |
35.9150 | |
35.9115 | |
35.9143 | |
35.9138 | |
35.9101 | |
35.9150 | |
35.9099 | |
35.9122 | |
35.9117 | |
35.9157 | |
7.2809 | |
7.2799 | |
7.2806 | |
7.5093 | |
7.5089 | |
7.5095 | |
8.2927 | |
8.2922 |