Sejarah kurs harian MTL /KZT sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Lira Malta = 1 334.8870 Tenge Kazakstan
minimum pada
1 Lira Malta = 343.6571 Tenge Kazakstan
Date | MTL/KZT |
---|---|
1 123.0305 | |
1 109.8323 | |
1 103.4218 | |
1 101.7214 | |
1 107.1419 | |
1 109.2639 | |
1 124.4980 | |
1 117.9385 | |
1 137.0091 | |
1 143.0165 | |
1 146.3242 | |
1 143.6222 | |
1 132.3503 | |
1 132.3201 | |
1 125.0897 | |
1 140.9713 | |
1 134.2068 | |
1 134.0787 | |
1 150.6848 | |
1 156.8693 | |
1 178.0177 | |
1 179.7158 | |
1 167.6776 | |
1 151.7587 | |
1 167.2234 | |
1 173.0957 | |
1 179.5015 | |
1 161.1973 | |
1 158.1365 | |
1 165.5253 | |
1 187.0161 | |
1 173.3916 | |
1 178.0154 | |
1 165.4903 | |
1 169.4177 | |
1 178.9005 | |
1 156.8390 | |
1 153.4545 | |
1 169.3850 | |
1 153.6222 | |
1 144.2511 | |
1 144.5283 | |
1 140.0629 | |
1 148.8726 | |
1 164.3163 | |
1 136.1030 | |
1 138.6746 | |
1 143.6129 | |
1 140.4449 | |
1 122.5530 | |
1 116.4430 | |
1 110.4799 | |
1 118.5628 | |
1 142.0894 | |
1 136.6806 | |
1 152.3806 | |
1 172.8558 | |
1 146.0168 | |
1 140.6895 | |
1 086.3918 | |
1 105.5602 | |
1 112.5367 | |
1 129.5900 | |
1 142.7393 | |
1 161.7936 | |
1 170.8712 | |
1 169.1661 | |
1 156.3895 | |
1 151.1251 | |
1 143.8318 | |
1 155.8374 | |
1 153.2075 | |
1 149.7741 | |
1 133.0026 | |
1 106.9741 | |
1 109.3571 | |
1 083.1237 | |
1 076.6131 | |
1 084.3187 | |
1 085.3436 | |
1 073.1167 | |
1 089.1964 | |
1 071.1810 | |
1 116.9602 | |
1 116.4221 | |
1 094.5772 | |
1 105.7536 | |
1 096.3802 | |
1 127.9222 | |
1 132.5856 | |
1 148.4649 | |
1 138.0992 | |
1 149.5761 | |
1 107.1092 | |
1 135.3459 | |
1 137.5425 | |
1 095.1502 | |
1 061.7307 | |
1 075.1759 | |
1 063.1866 | |
1 050.9667 | |
1 052.5716 | |
1 081.9963 | |
1 085.8770 | |
1 121.6236 | |
1 305.7932 | |
1 321.0505 | |
1 289.3618 | |
1 279.5900 | |
1 125.9911 | |
1 136.2287 | |
1 147.0207 | |
1 137.2956 | |
1 152.9467 | |
1 157.3841 | |
1 149.2826 | |
1 145.6231 | |
1 146.1682 | |
1 153.0282 | |
1 147.1186 | |
1 152.2059 | |
1 151.6678 | |
1 136.0703 | |
1 141.2928 | |
1 158.4626 | |
1 155.3482 | |
1 150.6429 | |
1 151.8425 | |
1 143.6059 | |
1 151.7796 | |
1 157.3818 | |
1 165.7396 | |
1 173.3333 | |
1 176.0867 | |
1 174.1999 | |
1 164.2162 | |
1 166.8996 | |
1 166.8088 | |
1 174.6285 | |
1 172.0731 | |
1 174.6657 | |
1 185.1502 | |
1 178.4393 | |
1 186.3173 | |
1 187.5169 | |
1 207.1069 | |
1 213.1540 | |
1 220.6802 | |
1 217.2164 | |
1 211.4559 | |
1 206.7971 | |
1 208.0806 | |
1 211.2299 | |
1 208.0759 | |
1 203.0026 | |
1 175.7862 | |
1 164.1160 | |
1 170.1840 | |
1 159.8859 | |
1 174.2977 | |
1 181.2322 | |
1 179.3128 | |
1 175.6464 | |
1 192.6974 | |
1 190.6243 | |
1 184.0275 | |
1 189.5644 | |
1 202.2805 | |
1 195.8164 | |
1 200.0559 | |
1 186.1099 | |
1 189.9720 | |
1 183.9366 | |
1 174.7123 | |
1 185.4065 | |
1 188.6653 | |
1 180.9317 | |
1 182.3038 | |
1 173.6734 | |
1 177.8779 | |
1 183.9693 | |
1 172.1267 | |
1 159.0496 | |
1 180.4449 | |
1 167.4191 | |
1 167.5099 | |
1 153.3543 | |
1 159.0846 | |
1 146.6667 | |
1 157.1092 | |
1 137.5215 | |
1 106.3708 | |
1 089.7671 | |
1 072.7976 | |
1 060.9620 | |
1 058.5092 | |
1 073.6944 | |
1 045.9679 | |
1 056.5921 | |
1 053.1796 | |
1 060.6592 | |
1 059.7088 | |
1 085.7978 | |
1 087.4400 | |
1 083.7899 | |
1 085.2947 | |
1 104.5842 | |
1 152.4039 | |
1 115.3715 | |
1 131.8751 | |
1 025.7233 | |
990.1258 | |
951.5420 | |
951.4885 | |
962.3014 | |
981.5141 | |
978.1621 | |
973.2588 | |
981.5980 | |
993.4451 | |
997.3888 | |
990.0815 | |
997.9595 | |
994.5213 | |
997.6706 | |
990.4100 | |
999.6459 | |
998.9774 | |
1 006.1053 | |
1 002.3154 | |
1 012.6462 | |
1 000.8595 | |
994.5376 | |
987.3003 | |
990.1887 | |
989.9324 | |
991.8565 | |
991.5747 | |
998.7771 | |
999.0566 | |
1 013.2192 | |
1 012.3480 | |
999.9557 | |
1 002.4598 | |
1 004.4864 | |
1 003.7526 | |
1 007.0184 | |
1 005.1223 | |
1 002.9536 | |
1 011.1134 | |
1 006.0890 | |
990.9853 | |
985.6674 | |
993.1586 | |
993.9553 | |
994.5236 | |
995.5392 | |
999.1451 | |
998.9471 | |
991.7121 | |
996.9136 | |
993.8831 | |
994.5563 | |
993.4684 | |
996.2404 | |
992.1034 | |
985.7442 | |
1 016.7412 | |
1 010.3937 | |
1 003.5570 | |
1 013.5383 | |
1 005.2434 | |
1 029.2197 | |
986.0261 | |
980.8991 | |
977.6101 | |
987.7778 | |
980.1584 | |
979.5201 | |
978.0154 | |
989.3501 | |
975.7372 | |
973.7130 | |
993.8015 | |
998.5302 | |
982.8092 | |
971.0040 | |
1 009.3920 | |
1 027.0580 | |
989.7880 | |
981.7750 | |
966.5805 | |
966.6154 | |
939.2593 | |
945.8281 | |
941.1926 | |
933.9529 | |
941.8425 | |
925.8001 | |
924.1137 | |
919.9464 | |
915.5952 | |
904.0182 | |
892.6904 | |
905.1316 | |
912.4808 | |
915.9259 | |
922.5274 | |
931.3044 | |
947.5472 | |
921.1018 | |
914.8661 | |
925.7908 | |
919.9511 | |
922.8535 | |
915.6231 | |
921.7680 | |
933.7759 | |
929.2406 | |
928.9518 | |
925.5882 | |
939.6925 | |
921.8961 | |
929.2476 | |
918.8633 | |
922.4179 | |
921.9450 | |
919.7368 | |
921.0040 | |
908.2367 | |
904.1789 | |
917.5658 | |
917.2770 | |
933.8365 | |
934.2441 | |
945.5625 | |
949.1265 | |
944.7799 | |
939.5900 | |
927.8337 | |
911.3091 | |
914.4002 | |
913.1726 | |
898.6792 | |
887.8849 | |
869.4200 | |
866.7319 | |
853.6035 | |
845.8747 | |
835.5952 | |
826.7389 | |
819.7181 | |
807.5076 | |
812.8116 | |
799.7671 | |
809.9930 | |
801.3277 | |
788.5395 | |
769.8113 | |
770.0210 | |
777.9641 | |
797.8570 | |
788.6792 | |
789.3315 | |
776.3103 | |
768.4370 | |
787.8640 | |
795.9469 | |
806.0098 | |
811.7866 | |
829.6296 | |
822.0825 | |
816.0494 | |
811.7633 | |
809.8765 | |
811.5304 | |
817.5868 | |
840.0652 | |
841.4861 | |
840.9504 | |
862.7766 | |
874.1440 | |
857.2560 | |
835.8258 | |
851.1297 | |
861.0296 | |
873.5849 | |
881.7843 | |
881.6212 | |
883.8807 | |
918.9378 | |
883.3683 | |
892.6159 | |
894.5260 | |
895.8071 | |
914.0228 | |
882.2036 | |
875.5486 | |
868.8050 | |
874.0811 | |
868.7282 | |
885.7419 | |
876.9741 | |
882.4901 | |
870.0233 | |
875.7163 | |
871.4535 | |
876.4407 | |
871.7004 | |
875.8164 | |
876.7389 | |
900.4472 | |
909.8672 | |
897.3934 | |
908.9471 | |
884.9965 | |
878.6210 | |
894.9196 | |
911.9637 | |
950.9597 | |
946.0634 | |
932.9420 | |
951.9567 | |
918.4882 | |
881.3114 | |
860.7128 | |
838.9052 | |
849.9534 | |
797.8244 | |
772.6741 | |
756.2381 | |
763.7154 | |
769.1731 | |
766.5502 | |
720.8036 | |
717.8873 | |
730.1281 | |
727.2793 | |
707.9711 | |
708.5604 | |
707.5052 | |
697.2187 | |
629.7065 | |
628.3042 | |
528.5674 | |
486.5851 | |
482.0545 | |
478.7072 | |
483.8202 | |
471.8984 | |
478.9891 | |
479.2826 | |
486.6550 | |
491.2485 | |
488.4789 | |
488.6839 | |
473.2984 | |
475.3063 | |
490.0885 | |
482.9024 | |
482.3853 | |
469.9930 | |
465.1666 | |
457.4191 | |
471.4279 | |
468.4067 | |
474.2115 | |
456.2334 | |
469.0962 | |
482.6928 | |
488.8935 | |
490.2236 | |
488.3345 | |
487.7358 | |
482.7370 | |
497.0207 | |
505.0827 | |
508.3857 | |
517.2420 | |
519.5830 | |
530.4472 | |
521.7167 | |
527.6147 | |
524.4771 | |
524.8614 | |
524.1626 | |
528.0084 | |
535.1992 | |
541.3883 | |
538.9052 | |
535.1875 | |
538.1505 | |
544.8241 | |
547.6240 | |
547.1535 | |
557.5215 | |
559.2895 | |
566.6713 | |
567.5355 | |
569.5132 | |
574.5050 | |
578.4114 | |
582.5413 | |
581.5980 | |
584.8917 | |
581.2835 | |
579.7531 | |
581.3557 | |
581.5234 | |
582.0522 | |
581.7587 | |
583.4591 | |
588.3485 | |
588.8400 | |
586.0587 | |
586.0051 | |
582.5460 | |
584.2301 | |
586.8880 | |
590.8526 | |
588.9075 | |
586.6527 | |
589.8137 | |
494.1999 | |
494.5167 | |
490.4799 | |
494.4491 | |
490.3657 | |
492.0568 | |
491.2718 | |
495.1735 | |
491.2439 | |
493.8248 | |
493.4661 | |
486.6177 | |
481.6748 | |
481.9986 | |
478.8376 | |
485.8304 | |
495.8467 | |
490.5474 | |
485.2947 | |
488.3694 | |
484.0554 | |
481.4116 | |
476.6201 | |
471.7051 | |
471.5886 | |
474.6308 | |
474.3187 | |
474.9033 | |
474.8917 | |
473.7037 | |
469.6133 | |
463.3986 | |
455.9283 | |
461.5467 | |
463.5406 | |
470.6988 | |
467.0860 | |
459.5644 | |
454.6285 | |
452.8418 | |
456.8740 | |
460.6196 | |
460.9201 | |
459.9185 | |
459.1125 | |
457.8966 | |
450.8153 | |
410.8293 | |
405.8887 | |
404.6518 | |
413.9040 | |
412.7463 | |
417.4983 | |
412.2688 | |
409.4689 | |
407.9385 | |
405.4298 | |
397.9898 | |
399.2919 | |
398.1202 | |
400.8922 | |
398.1179 | |
392.9816 | |
390.4286 | |
397.0464 | |
401.7004 | |
392.9280 | |
397.7219 | |
399.8765 | |
393.8272 | |
392.3806 | |
391.4465 | |
386.7761 | |
386.2916 | |
384.0764 | |
382.0056 | |
379.1148 | |
382.9094 | |
381.3417 | |
376.6108 | |
378.6187 | |
376.4896 | |
381.9613 | |
382.3084 | |
384.2651 | |
383.9203 | |
382.4621 | |
382.6252 | |
379.4503 | |
382.5320 | |
378.1808 | |
380.9271 | |
375.8467 | |
377.7195 | |
379.9767 | |
378.7491 | |
376.7855 | |
380.5567 | |
389.6180 | |
394.4864 | |
396.8600 | |
391.0901 | |
382.0452 | |
381.6049 | |
379.0683 | |
378.8376 | |
373.7177 | |
372.7417 | |
374.8334 | |
376.7156 | |
377.2280 | |
373.3100 | |
373.3287 | |
375.5276 | |
373.0887 | |
373.6874 | |
363.3892 | |
363.7503 | |
351.6958 | |
345.9422 | |
344.2954 | |
350.9085 | |
352.6369 | |
350.8456 | |
349.2942 | |
352.3131 | |
361.1297 | |
361.3883 | |
363.6478 | |
361.5770 | |
365.4065 | |
356.2777 | |
362.8162 | |
362.7184 | |
358.2669 | |
361.0948 | |
358.8307 | |
362.3993 | |
359.8859 | |
363.7247 | |
364.5003 | |
367.7032 | |
372.0708 | |
379.6063 | |
376.1938 | |
376.3941 | |
369.2220 | |
373.6641 | |
373.0468 | |
368.0806 | |
369.5155 | |
366.0144 | |
365.2131 | |
368.8167 | |
374.4002 | |
372.9420 | |
375.8048 | |
375.4950 | |
371.0063 | |
376.2940 | |
379.7065 | |
383.3170 | |
393.4288 | |
385.8700 | |
385.6883 | |
389.3152 | |
391.0366 | |
386.1309 | |
381.5048 | |
381.1530 | |
380.8502 | |
376.5292 | |
383.4847 | |
381.6748 | |
376.8367 | |
377.2327 | |
385.8677 | |
383.2448 | |
387.6147 | |
390.1654 | |
394.0135 | |
399.8183 | |
396.9928 | |
395.4111 | |
394.7496 | |
400.5381 | |
404.2441 | |
400.1607 | |
401.5001 | |
395.9399 | |
393.9133 | |
386.6713 | |
395.1945 | |
395.7652 | |
396.2055 | |
396.9602 | |
408.2134 | |
412.0894 | |
405.0221 | |
403.3263 | |
406.4570 | |
402.1197 | |
394.6238 | |
394.0741 | |
395.4903 | |
391.5490 | |
394.3955 | |
387.0696 | |
385.3739 | |
384.6308 | |
385.6860 | |
383.2541 | |
387.2886 | |
382.4086 | |
383.5150 | |
387.5775 | |
389.1661 | |
387.9059 | |
382.0475 | |
384.1440 | |
391.8029 | |
387.7591 | |
388.6350 | |
387.9082 | |
385.1875 | |
382.4342 | |
390.2259 | |
388.8679 | |
382.4132 | |
382.7091 | |
379.3524 | |
384.5120 | |
382.3038 | |
385.3622 |