Sejarah kurs harian MTL /KWD sejak Jumat, 23 April 2004.
Maksimum dicapai pada
1 Lira Malta = 0.9515 Dinar Kuwait
minimum pada
1 Lira Malta = 0.6945 Dinar Kuwait
Date | MTL/KWD |
---|---|
0.7787 | |
0.7766 | |
0.7765 | |
0.7732 | |
0.7714 | |
0.7686 | |
0.7651 | |
0.7622 | |
0.7779 | |
0.7712 | |
0.7766 | |
0.7784 | |
0.7821 | |
0.7777 | |
0.7777 | |
0.7730 | |
0.7726 | |
0.7701 | |
0.7764 | |
0.7798 | |
0.7836 | |
0.7841 | |
0.7914 | |
0.7877 | |
0.7826 | |
0.7737 | |
0.7799 | |
0.7870 | |
0.7857 | |
0.7696 | |
0.7708 | |
0.7641 | |
0.7685 | |
0.7604 | |
0.7615 | |
0.7550 | |
0.7625 | |
0.7693 | |
0.7725 | |
0.7752 | |
0.7778 | |
0.7822 | |
0.7818 | |
0.7881 | |
0.7867 | |
0.7912 | |
0.8024 | |
0.7868 | |
0.7815 | |
0.7807 | |
0.7814 | |
0.7706 | |
0.7677 | |
0.7673 | |
0.7738 | |
0.7774 | |
0.7852 | |
0.7832 | |
0.7890 | |
0.7796 | |
0.7656 | |
0.7638 | |
0.7590 | |
0.7623 | |
0.7649 | |
0.7640 | |
0.7717 | |
0.7735 | |
0.7702 | |
0.7649 | |
0.7608 | |
0.7594 | |
0.7577 | |
0.7539 | |
0.7512 | |
0.7414 | |
0.7358 | |
0.7398 | |
0.7222 | |
0.7135 | |
0.7145 | |
0.7112 | |
0.7022 | |
0.7093 | |
0.6945 | |
0.7216 | |
0.7273 | |
0.7152 | |
0.7185 | |
0.7121 | |
0.7263 | |
0.7286 | |
0.7329 | |
0.7314 | |
0.7281 | |
0.7203 | |
0.7457 | |
0.7557 | |
0.7522 | |
0.7449 | |
0.7631 | |
0.7676 | |
0.7619 | |
0.7466 | |
0.7551 | |
0.7507 | |
0.7629 | |
0.7799 | |
0.7753 | |
0.7690 | |
0.7911 | |
0.7968 | |
0.7967 | |
0.8055 | |
0.7926 | |
0.7976 | |
0.8031 | |
0.7987 | |
0.7964 | |
0.7988 | |
0.7960 | |
0.7965 | |
0.7957 | |
0.7963 | |
0.7922 | |
0.8000 | |
0.8145 | |
0.8154 | |
0.8155 | |
0.8163 | |
0.8118 | |
0.8157 | |
0.8204 | |
0.8221 | |
0.8270 | |
0.8310 | |
0.8262 | |
0.8232 | |
0.8246 | |
0.8224 | |
0.8309 | |
0.8274 | |
0.8259 | |
0.8311 | |
0.8325 | |
0.8366 | |
0.8362 | |
0.8497 | |
0.8536 | |
0.8570 | |
0.8557 | |
0.8524 | |
0.8506 | |
0.8465 | |
0.8474 | |
0.8450 | |
0.8374 | |
0.8320 | |
0.8287 | |
0.8394 | |
0.8362 | |
0.8495 | |
0.8571 | |
0.8549 | |
0.8500 | |
0.8513 | |
0.8565 | |
0.8535 | |
0.8602 | |
0.8680 | |
0.8694 | |
0.8672 | |
0.8638 | |
0.8615 | |
0.8492 | |
0.8425 | |
0.8437 | |
0.8412 | |
0.8301 | |
0.8405 | |
0.8385 | |
0.8417 | |
0.8410 | |
0.8334 | |
0.8377 | |
0.8456 | |
0.8422 | |
0.8489 | |
0.8400 | |
0.8458 | |
0.8363 | |
0.8386 | |
0.8390 | |
0.8203 | |
0.8134 | |
0.8113 | |
0.8063 | |
0.8087 | |
0.8132 | |
0.8111 | |
0.7984 | |
0.7847 | |
0.7858 | |
0.7786 | |
0.7851 | |
0.7830 | |
0.7884 | |
0.7885 | |
0.7848 | |
0.8085 | |
0.7829 | |
0.8035 | |
0.8100 | |
0.7941 | |
0.7731 | |
0.7695 | |
0.7726 | |
0.7834 | |
0.7792 | |
0.7846 | |
0.7871 | |
0.7906 | |
0.7913 | |
0.7846 | |
0.7879 | |
0.7828 | |
0.7846 | |
0.7790 | |
0.7834 | |
0.7806 | |
0.7875 | |
0.7861 | |
0.7875 | |
0.7809 | |
0.7771 | |
0.7709 | |
0.7777 | |
0.7790 | |
0.7821 | |
0.7759 | |
0.7849 | |
0.7851 | |
0.7946 | |
0.7965 | |
0.7904 | |
0.7949 | |
0.7983 | |
0.7949 | |
0.7987 | |
0.8067 | |
0.7943 | |
0.8010 | |
0.7972 | |
0.7938 | |
0.7916 | |
0.7957 | |
0.7935 | |
0.7931 | |
0.7976 | |
0.8006 | |
0.7988 | |
0.7942 | |
0.7997 | |
0.8026 | |
0.7971 | |
0.8016 | |
0.8039 | |
0.8007 | |
0.7964 | |
0.8075 | |
0.8077 | |
0.8029 | |
0.8096 | |
0.8103 | |
0.8122 | |
0.8069 | |
0.8041 | |
0.8043 | |
0.8047 | |
0.8030 | |
0.8111 | |
0.7957 | |
0.8074 | |
0.8048 | |
0.8102 | |
0.8177 | |
0.8106 | |
0.8166 | |
0.8285 | |
0.8234 | |
0.8180 | |
0.8189 | |
0.8244 | |
0.8120 | |
0.8052 | |
0.8150 | |
0.8261 | |
0.8255 | |
0.8265 | |
0.8286 | |
0.8202 | |
0.8243 | |
0.8199 | |
0.8281 | |
0.8238 | |
0.8186 | |
0.8292 | |
0.8380 | |
0.8376 | |
0.8470 | |
0.8528 | |
0.8650 | |
0.8613 | |
0.8582 | |
0.8692 | |
0.8618 | |
0.8630 | |
0.8595 | |
0.8655 | |
0.8594 | |
0.8633 | |
0.8637 | |
0.8581 | |
0.8592 | |
0.8405 | |
0.8430 | |
0.8352 | |
0.8295 | |
0.8290 | |
0.8354 | |
0.8365 | |
0.8257 | |
0.8212 | |
0.8275 | |
0.8301 | |
0.8261 | |
0.8255 | |
0.8322 | |
0.8396 | |
0.8397 | |
0.8351 | |
0.8413 | |
0.8307 | |
0.8283 | |
0.8299 | |
0.8310 | |
0.8193 | |
0.8091 | |
0.8049 | |
0.8035 | |
0.7910 | |
0.7874 | |
0.7907 | |
0.7952 | |
0.7867 | |
0.7944 | |
0.7806 | |
0.7752 | |
0.7747 | |
0.7717 | |
0.7568 | |
0.7545 | |
0.7584 | |
0.7708 | |
0.7633 | |
0.7580 | |
0.7536 | |
0.7538 | |
0.7554 | |
0.7554 | |
0.7633 | |
0.7612 | |
0.7659 | |
0.7561 | |
0.7554 | |
0.7473 | |
0.7452 | |
0.7421 | |
0.7563 | |
0.7650 | |
0.7549 | |
0.7554 | |
0.7619 | |
0.7794 | |
0.7741 | |
0.7645 | |
0.7761 | |
0.7852 | |
0.7871 | |
0.7899 | |
0.7862 | |
0.7899 | |
0.7843 | |
0.7887 | |
0.7943 | |
0.7880 | |
0.7796 | |
0.7850 | |
0.7757 | |
0.7795 | |
0.7765 | |
0.7827 | |
0.7750 | |
0.7943 | |
0.7920 | |
0.7899 | |
0.7847 | |
0.7889 | |
0.7961 | |
0.7986 | |
0.8012 | |
0.7914 | |
0.7924 | |
0.7990 | |
0.8016 | |
0.7847 | |
0.7902 | |
0.7794 | |
0.7675 | |
0.7683 | |
0.7741 | |
0.7831 | |
0.7832 | |
0.7705 | |
0.7659 | |
0.7715 | |
0.7710 | |
0.7693 | |
0.7734 | |
0.7667 | |
0.7738 | |
0.7712 | |
0.7510 | |
0.7562 | |
0.7611 | |
0.7610 | |
0.7769 | |
0.7796 | |
0.7964 | |
0.7986 | |
0.7882 | |
0.7916 | |
0.7867 | |
0.7957 | |
0.7864 | |
0.7896 | |
0.8133 | |
0.7812 | |
0.7773 | |
0.7730 | |
0.7824 | |
0.7654 | |
0.7761 | |
0.7790 | |
0.7901 | |
0.7972 | |
0.7936 | |
0.7941 | |
0.7716 | |
0.7738 | |
0.7946 | |
0.7844 | |
0.7833 | |
0.7652 | |
0.7562 | |
0.7446 | |
0.7652 | |
0.7576 | |
0.7648 | |
0.7386 | |
0.7541 | |
0.7725 | |
0.7817 | |
0.7818 | |
0.7793 | |
0.7795 | |
0.7732 | |
0.7954 | |
0.8104 | |
0.8163 | |
0.8300 | |
0.8340 | |
0.8455 | |
0.8373 | |
0.8461 | |
0.8444 | |
0.8451 | |
0.8432 | |
0.8447 | |
0.8559 | |
0.8604 | |
0.8565 | |
0.8518 | |
0.8517 | |
0.8601 | |
0.8640 | |
0.8604 | |
0.8708 | |
0.8736 | |
0.8824 | |
0.8834 | |
0.8854 | |
0.8856 | |
0.8899 | |
0.8949 | |
0.8938 | |
0.8990 | |
0.8948 | |
0.8921 | |
0.8931 | |
0.8927 | |
0.8971 | |
0.9001 | |
0.9019 | |
0.9082 | |
0.9073 | |
0.9048 | |
0.9055 | |
0.9023 | |
0.9038 | |
0.9078 | |
0.9131 | |
0.9098 | |
0.9008 | |
0.9019 | |
0.9000 | |
0.8981 | |
0.8913 | |
0.8996 | |
0.8943 | |
0.8995 | |
0.8968 | |
0.9071 | |
0.9018 | |
0.9055 | |
0.9044 | |
0.8923 | |
0.8915 | |
0.8914 | |
0.8863 | |
0.8885 | |
0.9051 | |
0.8995 | |
0.8927 | |
0.8952 | |
0.8917 | |
0.8907 | |
0.8831 | |
0.8806 | |
0.8779 | |
0.8861 | |
0.8834 | |
0.8814 | |
0.8799 | |
0.8791 | |
0.8751 | |
0.8689 | |
0.8584 | |
0.8681 | |
0.8684 | |
0.8813 | |
0.8787 | |
0.8684 | |
0.8623 | |
0.8593 | |
0.8633 | |
0.8667 | |
0.8682 | |
0.8678 | |
0.8662 | |
0.8658 | |
0.8537 | |
0.9301 | |
0.9213 | |
0.9189 | |
0.9389 | |
0.9379 | |
0.9490 | |
0.9433 | |
0.9367 | |
0.9328 | |
0.9306 | |
0.9172 | |
0.9272 | |
0.9206 | |
0.9270 | |
0.9195 | |
0.9078 | |
0.9002 | |
0.8939 | |
0.8958 | |
0.8848 | |
0.8952 | |
0.9048 | |
0.9001 | |
0.9229 | |
0.9213 | |
0.9143 | |
0.9140 | |
0.9031 | |
0.8998 | |
0.8962 | |
0.9053 | |
0.9021 | |
0.9062 | |
0.9122 | |
0.9167 | |
0.9191 | |
0.9141 | |
0.9127 | |
0.9010 | |
0.8970 | |
0.8956 | |
0.8876 | |
0.8821 | |
0.8863 | |
0.8849 | |
0.8729 | |
0.8709 | |
0.8715 | |
0.8722 | |
0.8707 | |
0.8767 | |
0.8813 | |
0.8909 | |
0.8974 | |
0.8841 | |
0.8633 | |
0.8633 | |
0.8567 | |
0.8571 | |
0.8453 | |
0.8436 | |
0.8490 | |
0.8576 | |
0.8591 | |
0.8543 | |
0.8557 | |
0.8657 | |
0.8615 | |
0.8693 | |
0.8569 | |
0.8657 | |
0.8600 | |
0.8510 | |
0.8440 | |
0.8585 | |
0.8618 | |
0.8464 | |
0.8475 | |
0.8478 | |
0.8714 | |
0.8586 | |
0.8649 | |
0.8639 | |
0.8653 | |
0.8426 | |
0.8228 | |
0.8247 | |
0.8172 | |
0.8278 | |
0.8128 | |
0.8171 | |
0.8069 | |
0.8121 | |
0.8095 | |
0.8141 | |
0.8224 | |
0.8359 | |
0.8242 | |
0.8212 | |
0.8161 | |
0.8162 | |
0.8128 | |
0.8017 | |
0.8041 | |
0.7986 | |
0.7958 | |
0.8030 | |
0.8146 | |
0.8145 | |
0.8184 | |
0.8203 | |
0.8104 | |
0.8192 | |
0.8258 | |
0.8357 | |
0.8525 | |
0.8328 | |
0.8316 | |
0.8409 | |
0.8409 | |
0.8300 | |
0.8201 | |
0.8206 | |
0.8201 | |
0.8105 | |
0.8267 | |
0.8270 | |
0.8212 | |
0.8346 | |
0.8500 | |
0.8551 | |
0.8595 | |
0.8730 | |
0.8745 | |
0.8831 | |
0.8855 | |
0.8825 | |
0.8742 | |
0.8961 | |
0.9087 | |
0.8980 | |
0.9016 | |
0.8885 | |
0.8821 | |
0.8697 | |
0.8869 | |
0.8875 | |
0.8898 | |
0.8909 | |
0.9170 | |
0.9340 | |
0.9191 | |
0.9136 | |
0.9211 | |
0.9111 | |
0.8949 | |
0.8890 | |
0.8874 | |
0.8748 | |
0.8781 | |
0.8584 | |
0.8497 | |
0.8435 | |
0.8437 | |
0.8350 | |
0.8413 | |
0.8286 | |
0.8274 | |
0.8366 | |
0.8476 | |
0.8424 | |
0.8264 | |
0.8339 | |
0.8532 | |
0.8449 | |
0.8440 | |
0.8368 | |
0.8322 | |
0.8279 | |
0.8447 | |
0.8372 | |
0.8236 | |
0.8247 | |
0.8138 | |
0.8198 | |
0.8199 |