Sejarah kurs harian MRO /CUP sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Ouguiya Mauritania = 0.12380 Peso Kuba
minimum pada
1 Ouguiya Mauritania = 0.00274 Peso Kuba
Date | MRO/CUP |
---|---|
0.07201 | |
0.07173 | |
0.07182 | |
0.07158 | |
0.07158 | |
0.07131 | |
0.07229 | |
0.07141 | |
0.07204 | |
0.07222 | |
0.07260 | |
0.07223 | |
0.07215 | |
0.07203 | |
0.07200 | |
0.07194 | |
0.07211 | |
0.07227 | |
0.07261 | |
0.07261 | |
0.07301 | |
0.07289 | |
0.07266 | |
0.07217 | |
0.07221 | |
0.07251 | |
0.07244 | |
0.07172 | |
0.07165 | |
0.07133 | |
0.07182 | |
0.07130 | |
0.07139 | |
0.07087 | |
0.07120 | |
0.07185 | |
0.07201 | |
0.07191 | |
0.07218 | |
0.07226 | |
0.07232 | |
0.07284 | |
0.07279 | |
0.07284 | |
0.07365 | |
0.07298 | |
0.07257 | |
0.07245 | |
0.07257 | |
0.07240 | |
0.07197 | |
0.07172 | |
0.07222 | |
0.07200 | |
0.07225 | |
0.07242 | |
0.07291 | |
0.07217 | |
0.07266 | |
0.07282 | |
0.07292 | |
0.07291 | |
0.07285 | |
0.07223 | |
0.07218 | |
0.07253 | |
0.07264 | |
0.07280 | |
0.07270 | |
0.07266 | |
0.07264 | |
0.07241 | |
0.07193 | |
0.07172 | |
0.07254 | |
0.07252 | |
0.07272 | |
0.07232 | |
0.07279 | |
0.07333 | |
0.07189 | |
0.07307 | |
0.07235 | |
0.07284 | |
0.07235 | |
0.07224 | |
0.07272 | |
0.07209 | |
0.07230 | |
0.07252 | |
0.07274 | |
0.07244 | |
0.07267 | |
0.07215 | |
0.07259 | |
0.07259 | |
0.07278 | |
0.07226 | |
0.07229 | |
0.07289 | |
0.07270 | |
0.07265 | |
0.07257 | |
0.07242 | |
0.07230 | |
0.07238 | |
0.07242 | |
0.07233 | |
0.07261 | |
0.07223 | |
0.07247 | |
0.07248 | |
0.07302 | |
0.07267 | |
0.07232 | |
0.07261 | |
0.07221 | |
0.07267 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.07213 | |
0.12380 | |
0.07153 | |
0.07153 | |
0.07133 | |
0.07143 | |
0.07143 | |
0.07143 | |
0.07143 | |
0.07133 | |
0.07173 | |
0.07163 | |
0.07163 | |
0.07173 | |
0.07163 | |
0.07173 | |
0.07173 | |
0.07163 | |
0.07173 | |
0.07173 | |
0.07173 | |
0.07173 | |
0.07153 | |
0.07173 | |
0.07143 | |
0.07163 | |
0.07163 | |
0.07163 | |
0.07163 | |
0.07183 | |
0.07173 | |
0.07183 | |
0.07163 | |
0.07173 | |
0.07183 | |
0.07173 | |
0.07183 | |
0.07193 | |
0.07173 | |
0.07203 | |
0.07198 | |
0.07198 | |
0.07189 | |
0.07174 | |
0.07151 | |
0.07180 | |
0.07155 | |
0.07154 | |
0.07189 | |
0.07191 | |
0.07188 | |
0.07180 | |
0.06985 | |
0.06978 | |
0.06978 | |
0.06972 | |
0.06985 | |
0.06972 | |
0.06998 | |
0.07010 | |
0.07021 | |
0.07064 | |
0.07023 | |
0.07095 | |
0.07022 | |
0.07047 | |
0.07084 | |
0.07072 | |
0.07075 | |
0.07059 | |
0.07066 | |
0.07085 | |
0.07061 | |
0.07084 | |
0.00277 | |
0.00279 | |
0.00278 | |
0.00278 | |
0.00277 | |
0.00278 | |
0.00278 | |
0.00278 | |
0.00278 | |
0.00278 | |
0.00280 | |
0.00280 | |
0.00281 | |
0.00281 | |
0.00279 | |
0.00280 | |
0.00277 | |
0.00281 | |
0.00279 | |
0.00281 | |
0.00279 | |
0.00281 | |
0.00279 | |
0.00279 | |
0.00281 | |
0.00282 | |
0.00287 | |
0.00284 | |
0.00284 | |
0.00285 | |
0.00285 | |
0.00284 | |
0.00282 | |
0.00281 | |
0.00282 | |
0.00281 | |
0.00284 | |
0.00281 | |
0.00281 | |
0.00282 | |
0.00284 | |
0.00281 | |
0.00282 | |
0.06979 | |
0.04029 | |
0.04029 | |
0.04036 | |
0.04030 | |
0.02723 | |
0.04037 | |
0.02753 | |
0.04077 | |
0.04117 | |
0.04120 | |
0.04070 | |
0.04069 | |
0.02824 | |
0.04142 | |
0.04109 | |
0.04139 | |
0.04108 | |
0.04114 | |
0.02843 | |
0.02830 | |
0.04173 | |
0.04353 | |
0.04017 | |
0.02796 | |
0.04345 | |
0.02944 | |
0.03052 | |
0.03132 | |
0.04546 | |
0.03067 | |
0.03227 | |
0.03038 | |
0.04394 | |
0.03062 | |
0.00294 | |
0.00307 | |
0.00334 | |
0.00332 | |
0.00343 | |
0.00338 | |
0.00340 | |
0.00317 | |
0.00315 | |
0.00313 | |
0.00316 | |
0.00315 | |
0.00314 | |
0.00309 | |
0.00307 | |
0.00307 | |
0.00308 | |
0.00307 | |
0.00308 | |
0.00308 | |
0.00311 | |
0.00310 | |
0.00316 | |
0.00320 | |
0.00319 | |
0.00321 | |
0.00315 | |
0.00324 | |
0.00321 | |
0.00317 | |
0.00318 | |
0.00316 | |
0.00317 | |
0.00318 | |
0.00343 | |
0.00344 | |
0.00344 | |
0.00344 | |
0.00343 | |
0.00343 | |
0.00344 | |
0.00344 | |
0.00344 | |
0.00344 | |
0.00344 | |
0.00343 | |
0.00343 | |
0.00343 | |
0.00346 | |
0.00345 | |
0.00344 | |
0.00344 | |
0.00343 | |
0.00341 | |
0.00343 | |
0.00341 | |
0.00344 | |
0.00343 | |
0.00343 | |
0.00343 | |
0.00343 | |
0.00343 | |
0.00344 | |
0.00344 | |
0.00342 | |
0.00342 | |
0.00343 | |
0.00343 | |
0.00343 | |
0.00343 | |
0.00344 | |
0.00343 | |
0.00342 | |
0.00343 | |
0.00342 | |
0.00341 | |
0.00341 | |
0.00338 | |
0.00341 | |
0.00339 | |
0.00340 | |
0.00338 | |
0.00338 | |
0.00341 | |
0.00339 | |
0.00338 | |
0.00343 | |
0.00343 | |
0.07791 | |
0.07805 | |
0.07792 | |
0.07794 | |
0.07794 | |
0.07800 | |
0.07794 | |
0.07813 | |
0.07787 | |
0.07770 | |
0.07783 | |
0.07795 | |
0.07746 | |
0.07799 | |
0.07779 | |
0.07543 | |
0.07513 | |
0.07502 | |
0.07524 | |
0.07617 | |
0.07631 | |
0.07497 | |
0.07911 | |
0.07542 | |
0.07685 | |
0.07722 | |
0.07622 | |
0.07539 | |
0.07523 | |
0.07553 | |
0.07550 | |
0.07466 | |
0.07709 | |
0.07713 | |
0.07624 | |
0.07637 | |
0.07594 | |
0.07559 | |
0.07612 | |
0.07677 | |
0.07574 | |
0.07575 | |
0.08560 | |
0.08562 | |
0.08621 | |
0.08337 | |
0.08234 | |
0.08177 | |
0.08135 | |
0.07985 | |
0.07890 | |
0.07716 | |
0.07733 | |
0.07562 | |
0.07616 | |
0.07571 | |
0.07532 | |
0.07547 | |
0.07523 | |
0.07522 | |
0.07522 | |
0.07516 | |
0.07633 | |
0.07610 | |
0.07600 | |
0.07618 | |
0.07629 | |
0.07623 | |
0.07617 | |
0.07603 | |
0.07585 | |
0.07565 | |
0.07536 | |
0.07554 |