Sejarah kurs harian MRO /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ouguiya Mauritania = 8.2017 Hard Lev Bulgaria
minimum pada
1 Ouguiya Mauritania = 0.0050 Hard Lev Bulgaria
Date | MRO/BGL |
---|---|
5.1236 | |
5.1236 | |
5.1241 | |
5.1240 | |
5.1235 | |
5.1232 | |
5.1236 | |
5.1230 | |
5.1239 | |
5.1233 | |
5.1235 | |
5.1240 | |
5.1234 | |
5.1240 | |
5.1240 | |
5.1235 | |
5.1238 | |
5.1240 | |
5.1235 | |
5.1235 | |
5.1240 | |
5.1238 | |
5.1246 | |
5.1235 | |
5.1239 | |
5.1228 | |
5.1232 | |
5.1241 | |
5.1236 | |
5.1242 | |
5.1237 | |
5.1232 | |
5.1239 | |
5.1228 | |
5.1239 | |
5.1237 | |
5.1236 | |
5.1238 | |
5.1235 | |
5.1239 | |
5.1238 | |
5.1231 | |
5.1236 | |
5.1228 | |
5.1243 | |
5.1233 | |
5.1229 | |
5.1238 | |
5.1238 | |
5.1234 | |
5.0839 | |
5.0840 | |
5.0784 | |
4.9741 | |
4.9749 | |
5.0161 | |
5.0085 | |
5.0028 | |
5.1464 | |
5.1756 | |
5.2208 | |
5.1600 | |
5.1560 | |
5.1138 | |
5.0532 | |
5.0673 | |
5.0960 | |
5.1527 | |
5.1659 | |
5.1876 | |
5.1984 | |
5.2161 | |
5.2043 | |
5.2673 | |
5.3768 | |
5.3374 | |
5.5133 | |
5.5562 | |
5.5938 | |
5.6582 | |
5.6799 | |
5.6447 | |
5.7128 | |
5.5159 | |
5.4256 | |
5.5549 | |
5.5174 | |
5.5102 | |
5.4028 | |
5.4006 | |
5.3829 | |
5.3819 | |
5.4390 | |
5.4550 | |
5.2696 | |
5.2116 | |
5.2391 | |
5.2695 | |
5.1363 | |
5.1194 | |
5.1683 | |
5.2865 | |
5.2178 | |
5.2259 | |
5.0468 | |
4.9901 | |
5.0266 | |
5.0562 | |
4.9182 | |
4.8580 | |
4.8689 | |
4.8115 | |
4.9389 | |
4.8749 | |
4.8322 | |
4.8673 | |
4.8652 | |
4.8724 | |
4.8584 | |
4.8548 | |
4.8548 | |
4.8451 | |
4.8731 | |
4.8192 | |
4.7280 | |
4.7229 | |
4.7193 | |
4.7173 | |
4.7397 | |
4.7152 | |
4.6836 | |
4.6722 | |
4.6380 | |
4.5930 | |
4.6438 | |
4.6651 | |
4.6515 | |
4.6673 | |
4.6140 | |
4.6409 | |
4.6457 | |
4.6178 | |
4.6242 | |
4.5925 | |
4.5996 | |
4.5197 | |
4.4941 | |
4.4778 | |
4.4939 | |
4.5058 | |
4.5124 | |
4.5116 | |
4.5354 | |
4.5489 | |
4.5987 | |
4.6423 | |
4.6556 | |
4.5917 | |
4.6228 | |
4.5469 | |
4.5038 | |
4.5083 | |
4.5465 | |
4.5402 | |
4.5120 | |
4.5578 | |
4.5055 | |
4.4713 | |
4.4826 | |
4.4766 | |
4.5099 | |
4.5243 | |
4.5894 | |
4.6262 | |
4.6192 | |
4.6331 | |
4.7065 | |
4.6394 | |
4.6549 | |
4.6363 | |
4.6467 | |
4.6907 | |
4.6578 | |
4.6156 | |
4.6242 | |
4.5892 | |
4.6453 | |
4.6133 | |
4.6683 | |
4.6585 | |
4.6547 | |
4.7820 | |
4.8292 | |
4.8263 | |
4.8709 | |
4.8580 | |
4.8317 | |
4.8468 | |
4.9245 | |
5.0255 | |
5.0195 | |
5.0686 | |
5.0244 | |
5.0612 | |
0.0050 | |
5.0130 | |
5.0735 | |
4.9674 | |
5.0901 | |
4.9073 | |
4.8062 | |
4.9164 | |
5.0493 | |
5.0578 | |
5.0217 | |
4.9518 | |
4.9712 | |
4.9470 | |
4.9201 | |
4.8943 | |
4.8907 | |
4.9392 | |
4.9201 | |
4.9520 | |
4.9463 | |
4.9761 | |
4.9470 | |
4.9646 | |
4.9233 | |
4.9355 | |
4.9122 | |
4.9741 | |
4.9933 | |
5.0264 | |
4.9632 | |
4.9787 | |
4.9592 | |
5.0281 | |
4.9352 | |
4.9434 | |
4.8845 | |
4.8735 | |
4.9168 | |
4.8898 | |
4.8655 | |
4.8854 | |
4.8536 | |
4.8059 | |
4.8814 | |
4.8406 | |
4.8712 | |
4.8895 | |
4.9058 | |
4.8777 | |
4.8853 | |
4.9104 | |
4.8645 | |
4.8463 | |
4.8670 | |
4.8896 | |
4.8417 | |
4.8328 | |
4.8660 | |
4.8127 | |
4.8202 | |
4.8136 | |
4.8571 | |
4.7912 | |
4.7929 | |
4.8356 | |
4.7751 | |
4.7731 | |
4.7697 | |
4.8051 | |
4.8265 | |
4.8242 | |
4.8248 | |
4.8337 | |
4.7826 | |
4.8803 | |
4.8034 | |
4.8152 | |
4.7780 | |
4.7299 | |
8.2017 | |
4.7392 | |
4.6735 | |
4.6881 | |
4.7251 | |
4.7343 | |
4.6887 | |
4.7669 | |
4.7984 | |
4.7594 | |
4.6926 | |
4.6984 | |
4.6989 | |
4.6725 | |
4.7255 | |
4.7015 | |
4.7245 | |
4.6737 | |
4.7022 | |
4.7448 | |
4.6664 | |
4.5986 | |
4.5846 | |
4.5348 | |
4.4994 | |
4.4362 | |
4.4747 | |
4.4714 | |
4.4230 | |
4.4596 | |
4.4653 | |
4.4669 | |
4.4623 | |
4.4724 | |
4.4549 | |
4.4526 | |
4.4887 | |
4.4531 | |
4.6117 | |
4.6126 | |
4.6447 | |
4.6688 | |
4.6577 | |
4.6407 | |
4.6099 | |
4.6595 | |
4.7219 | |
4.6850 | |
4.5109 | |
4.5704 | |
4.5484 | |
4.4959 | |
4.4831 | |
4.4781 | |
4.5327 | |
4.5219 | |
4.5577 | |
4.5454 | |
4.5796 | |
4.6210 | |
4.6622 | |
4.7186 | |
4.7667 | |
4.7554 | |
4.8510 | |
4.8556 | |
4.8322 | |
4.8364 | |
4.8728 | |
4.8422 | |
4.9573 | |
4.9867 | |
4.9937 | |
5.0721 | |
5.1071 | |
5.1297 | |
5.0932 | |
5.0294 | |
5.0724 | |
5.1377 | |
5.1526 | |
5.1902 | |
5.1750 | |
5.1513 | |
5.0637 | |
5.1289 | |
5.0726 | |
5.1755 | |
5.1874 | |
5.2458 | |
5.2378 | |
5.2632 | |
5.1733 | |
5.1207 | |
5.1604 | |
5.1448 | |
5.1047 | |
5.0493 | |
5.0501 | |
5.0705 | |
5.0603 | |
5.0472 | |
5.0133 | |
5.0006 | |
5.0037 | |
4.9890 | |
5.0536 | |
4.9988 | |
4.9908 | |
5.0087 | |
5.0446 | |
5.0026 | |
5.0054 | |
2.5010 | |
2.6021 | |
2.5747 | |
2.5290 | |
2.5443 | |
2.4667 | |
2.5851 | |
2.5136 | |
2.5520 | |
2.5559 | |
2.5693 | |
2.5814 | |
2.5670 | |
2.5511 | |
2.5949 | |
2.6230 | |
2.6085 | |
2.6217 | |
2.6618 | |
2.6567 | |
2.6166 | |
2.6231 | |
2.7702 | |
2.6381 | |
2.6688 | |
2.8496 | |
2.8120 | |
2.8880 | |
2.9411 | |
2.9785 | |
2.8751 | |
3.1105 | |
2.9448 | |
2.9210 | |
2.9181 |