Sejarah kurs harian MOP /XAG sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Pataca Makau = 0.100974 Silver
minimum pada
1 Pataca Makau = 0.003884 Silver
Date | MOP/XAG |
---|---|
0.003914 | |
0.004396 | |
0.004524 | |
0.004580 | |
0.004532 | |
0.004294 | |
0.004458 | |
0.004946 | |
0.005033 | |
0.004940 | |
0.005067 | |
0.005180 | |
0.005516 | |
0.005408 | |
0.005472 | |
0.005557 | |
0.005360 | |
0.005626 | |
0.005362 | |
0.005379 | |
0.005203 | |
0.005118 | |
0.005228 | |
0.005446 | |
0.005061 | |
0.005053 | |
0.005282 | |
0.005563 | |
0.005405 | |
0.005335 | |
0.005402 | |
0.005501 | |
0.005661 | |
0.005930 | |
0.005373 | |
0.005333 | |
0.005378 | |
0.005167 | |
0.005110 | |
0.005449 | |
0.005491 | |
0.005379 | |
0.005028 | |
0.005115 | |
0.005002 | |
0.005359 | |
0.005417 | |
0.005449 | |
0.005175 | |
0.005143 | |
0.005266 | |
0.005359 | |
0.005254 | |
0.005141 | |
0.004840 | |
0.004964 | |
0.004924 | |
0.004943 | |
0.005675 | |
0.005877 | |
0.005997 | |
0.005684 | |
0.005619 | |
0.005552 | |
0.005257 | |
0.005294 | |
0.005115 | |
0.005260 | |
0.005162 | |
0.005218 | |
0.005429 | |
0.005352 | |
0.005619 | |
0.005931 | |
0.005957 | |
0.005646 | |
0.005955 | |
0.006451 | |
0.006439 | |
0.006628 | |
0.006299 | |
0.006074 | |
0.006712 | |
0.006335 | |
0.006231 | |
0.006790 | |
0.006580 | |
0.006505 | |
0.006117 | |
0.005977 | |
0.006080 | |
0.006724 | |
0.006610 | |
0.006463 | |
0.006190 | |
0.005846 | |
0.005723 | |
0.005851 | |
0.005614 | |
0.005644 | |
0.005684 | |
0.005724 | |
0.005664 | |
0.005462 | |
0.005222 | |
0.004916 | |
0.004949 | |
0.004842 | |
0.005085 | |
0.005185 | |
0.005210 | |
0.005410 | |
0.005536 | |
0.005205 | |
0.005414 | |
0.005536 | |
0.005431 | |
0.005396 | |
0.005591 | |
0.005581 | |
0.005559 | |
0.005425 | |
0.005139 | |
0.004971 | |
0.005102 | |
0.005195 | |
0.005088 | |
0.005382 | |
0.005528 | |
0.005514 | |
0.005510 | |
0.005590 | |
0.005257 | |
0.005059 | |
0.005191 | |
0.005278 | |
0.005219 | |
0.005318 | |
0.004918 | |
0.004959 | |
0.004974 | |
0.004762 | |
0.004729 | |
0.004788 | |
0.004820 | |
0.004489 | |
0.004486 | |
0.004454 | |
0.004515 | |
0.004423 | |
0.004574 | |
0.004650 | |
0.004773 | |
0.004826 | |
0.005032 | |
0.005036 | |
0.005061 | |
0.004844 | |
0.004771 | |
0.004963 | |
0.004720 | |
0.004439 | |
0.004534 | |
0.004593 | |
0.004397 | |
0.004943 | |
0.005009 | |
0.004994 | |
0.004611 | |
0.004741 | |
0.004772 | |
0.005250 | |
0.005104 | |
0.005526 | |
0.005312 | |
0.005063 | |
0.005164 | |
0.005202 | |
0.005158 | |
0.005129 | |
0.004975 | |
0.005145 | |
0.005273 | |
0.005001 | |
0.004610 | |
0.004661 | |
0.004456 | |
0.004703 | |
0.004581 | |
0.004311 | |
0.005169 | |
0.004893 | |
0.006293 | |
0.006550 | |
0.006841 | |
0.007007 | |
0.007035 | |
0.007205 | |
0.007074 | |
0.006839 | |
0.007319 | |
0.007325 | |
0.008105 | |
0.008438 | |
0.008266 | |
0.008213 | |
0.008184 | |
0.008237 | |
0.008934 | |
0.009150 | |
0.009608 | |
0.007379 | |
0.007424 | |
0.006692 | |
0.007019 | |
0.007037 | |
0.007063 | |
0.006900 | |
0.006913 | |
0.006965 | |
0.006894 | |
0.006958 | |
0.007150 | |
0.007317 | |
0.007470 | |
0.007329 | |
0.007359 | |
0.007274 | |
0.007372 | |
0.006874 | |
0.006952 | |
0.007048 | |
0.007011 | |
0.007110 | |
0.007253 | |
0.006644 | |
0.006966 | |
0.006907 | |
0.006699 | |
0.007005 | |
0.007330 | |
0.007243 | |
0.007512 | |
0.007549 | |
0.007609 | |
0.008056 | |
0.008289 | |
0.008172 | |
0.008034 | |
0.008356 | |
0.008411 | |
0.008384 | |
0.008475 | |
0.008548 | |
0.008362 | |
0.008292 | |
0.008291 | |
0.008237 | |
0.008244 | |
0.008115 | |
0.008191 | |
0.007965 | |
0.008060 | |
0.008077 | |
0.008205 | |
0.007779 | |
0.007821 | |
0.007877 | |
0.007802 | |
0.007855 | |
0.008102 | |
0.007909 | |
0.007911 | |
0.007998 | |
0.008384 | |
0.008470 | |
0.008552 | |
0.008623 | |
0.008709 | |
0.008593 | |
0.008839 | |
0.008458 | |
0.008542 | |
0.008505 | |
0.008424 | |
0.008608 | |
0.008555 | |
0.008702 | |
0.008770 | |
0.008732 | |
0.008534 | |
0.008305 | |
0.008376 | |
0.008244 | |
0.008074 | |
0.007983 | |
0.008041 | |
0.007832 | |
0.007679 | |
0.007803 | |
0.007589 | |
0.007482 | |
0.007323 | |
0.007524 | |
0.007505 | |
0.007489 | |
0.007485 | |
0.007494 | |
0.007573 | |
0.007434 | |
0.007405 | |
0.007529 | |
0.007449 | |
0.007410 | |
0.007602 | |
0.007479 | |
0.007540 | |
0.007456 | |
0.007454 | |
0.007493 | |
0.007393 | |
0.007231 | |
0.007298 | |
0.007152 | |
0.007249 | |
0.007312 | |
0.007622 | |
0.007691 | |
0.007888 | |
0.007607 | |
0.007273 | |
0.007301 | |
0.007319 | |
0.007255 | |
0.007388 | |
0.007278 | |
0.007210 | |
0.007328 | |
0.007482 | |
0.007236 | |
0.007212 | |
0.006954 | |
0.006951 | |
0.007120 | |
0.007290 | |
0.007295 | |
0.007626 | |
0.007467 | |
0.007548 | |
0.007737 | |
0.007927 | |
0.007684 | |
0.007511 | |
0.007549 | |
0.007335 | |
0.007111 | |
0.007147 | |
0.007270 | |
0.007495 | |
0.007661 | |
0.007391 | |
0.006984 | |
0.006787 | |
0.006969 | |
0.006840 | |
0.006906 | |
0.007164 | |
0.007374 | |
0.006738 | |
0.006736 | |
0.006731 | |
0.006734 | |
0.006731 | |
0.006734 | |
0.006730 | |
0.006732 | |
0.006739 | |
0.006737 | |
0.006726 | |
0.006731 | |
0.006729 | |
0.006738 | |
0.006735 | |
0.006737 | |
0.006733 | |
0.006732 | |
0.006733 | |
0.006735 | |
0.006734 | |
0.006729 | |
0.006733 | |
0.006733 | |
0.006729 | |
0.006738 | |
0.006740 | |
0.006738 | |
0.006650 | |
0.006346 | |
0.006324 | |
0.006108 | |
0.006365 | |
0.006235 | |
0.067708 | |
0.067785 | |
0.007053 | |
0.079364 | |
0.079981 | |
0.084665 | |
0.084812 | |
0.083359 | |
0.081422 | |
0.079114 | |
0.077755 | |
0.080127 | |
0.085326 | |
0.090550 | |
0.090844 | |
0.090116 | |
0.087152 | |
0.088682 | |
0.089951 | |
0.091669 | |
0.089417 | |
0.087694 | |
0.092619 | |
0.096819 | |
0.097247 | |
0.098444 | |
0.097906 | |
0.099642 | |
0.096510 | |
0.099392 | |
0.099000 | |
0.097788 | |
0.098499 | |
0.096839 | |
0.097021 | |
0.008625 | |
0.008127 | |
0.007878 | |
0.007912 | |
0.007917 | |
0.007994 | |
0.008599 | |
0.008235 | |
0.008703 | |
0.008623 | |
0.008573 | |
0.008509 | |
0.008152 | |
0.008196 | |
0.008628 | |
0.008607 | |
0.008489 | |
0.008092 | |
0.007971 | |
0.007967 | |
0.007756 | |
0.007805 | |
0.007846 | |
0.007492 | |
0.007336 | |
0.007068 | |
0.007682 | |
0.007612 | |
0.007675 | |
0.007875 | |
0.007691 | |
0.007395 | |
0.007484 | |
0.007446 | |
0.007995 | |
0.007925 | |
0.007626 | |
0.007682 | |
0.007243 | |
0.007355 | |
0.007264 | |
0.006987 | |
0.007058 | |
0.007563 | |
0.007731 | |
0.007922 | |
0.007983 | |
0.007660 | |
0.007673 | |
0.008081 | |
0.007631 | |
0.007776 | |
0.008024 | |
0.007728 | |
0.007314 | |
0.007204 | |
0.007205 | |
0.007247 | |
0.007126 | |
0.007057 | |
0.006738 | |
0.006600 | |
0.006439 | |
0.006457 | |
0.006387 | |
0.006251 | |
0.006208 | |
0.006093 | |
0.005981 | |
0.005997 | |
0.005964 | |
0.005966 | |
0.005995 | |
0.006366 | |
0.006567 | |
0.006682 | |
0.006453 | |
0.006471 | |
0.006415 | |
0.006406 | |
0.006392 | |
0.006446 | |
0.006258 | |
0.006296 | |
0.006335 | |
0.006271 | |
0.005897 | |
0.005996 | |
0.005833 | |
0.005689 | |
0.005792 | |
0.006239 | |
0.006452 | |
0.006336 | |
0.006163 | |
0.006153 | |
0.006219 | |
0.006389 | |
0.006451 | |
0.006254 | |
0.006349 | |
0.006523 | |
0.006239 | |
0.006146 | |
0.005872 | |
0.005777 | |
0.005501 | |
0.005637 | |
0.005875 | |
0.005604 | |
0.005780 | |
0.005758 | |
0.005727 | |
0.005322 | |
0.005295 | |
0.005254 | |
0.005390 | |
0.005857 | |
0.006353 | |
0.006298 | |
0.006439 | |
0.006324 | |
0.006577 | |
0.006397 | |
0.005367 | |
0.005380 | |
0.005374 | |
0.005451 | |
0.005462 | |
0.005459 | |
0.005326 | |
0.005297 | |
0.005284 | |
0.004838 | |
0.004837 | |
0.004593 | |
0.004459 |