Sejarah kurs harian MOP /MKD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Pataca Makau = 7.9074 Denar Makedonia
minimum pada
1 Pataca Makau = 4.7836 Denar Makedonia
Date | MOP/MKD |
---|---|
7.0465 | |
7.0553 | |
7.0897 | |
7.0983 | |
7.1302 | |
7.1508 | |
7.1948 | |
7.0510 | |
7.1193 | |
7.0579 | |
7.0061 | |
7.0013 | |
7.0409 | |
7.0492 | |
7.0966 | |
7.0921 | |
7.1002 | |
7.0714 | |
7.0240 | |
6.9831 | |
6.9896 | |
6.9093 | |
6.9244 | |
7.0121 | |
7.1019 | |
7.0599 | |
7.0082 | |
7.0038 | |
7.1542 | |
7.1222 | |
7.2119 | |
7.1670 | |
7.2434 | |
7.2209 | |
7.2717 | |
7.2124 | |
7.1442 | |
7.1042 | |
7.0584 | |
7.0292 | |
6.9967 | |
7.0112 | |
6.9552 | |
6.9521 | |
6.9132 | |
6.8133 | |
6.9490 | |
6.9930 | |
6.9966 | |
7.0068 | |
7.0958 | |
7.1278 | |
7.1365 | |
7.0663 | |
7.0147 | |
6.9263 | |
6.9375 | |
6.9187 | |
6.9708 | |
7.1042 | |
7.1351 | |
7.1880 | |
7.1483 | |
7.1057 | |
7.1096 | |
7.0384 | |
7.0243 | |
7.0758 | |
7.1302 | |
7.1824 | |
7.2246 | |
7.2485 | |
7.3092 | |
7.3350 | |
7.3892 | |
7.4766 | |
7.3909 | |
7.6045 | |
7.6682 | |
7.7568 | |
7.7752 | |
7.8543 | |
7.7761 | |
7.8995 | |
7.6250 | |
7.5169 | |
7.6740 | |
7.6203 | |
7.6687 | |
7.4887 | |
7.4695 | |
7.4245 | |
7.4586 | |
7.5124 | |
7.5373 | |
7.3155 | |
7.2027 | |
7.2480 | |
7.2592 | |
7.1291 | |
7.0742 | |
7.1266 | |
7.3004 | |
7.2128 | |
7.2517 | |
7.1156 | |
6.9358 | |
6.9918 | |
7.0650 | |
6.8197 | |
6.7814 | |
6.7800 | |
6.7154 | |
6.8759 | |
6.7836 | |
6.7317 | |
6.7739 | |
6.7587 | |
6.7650 | |
6.7998 | |
6.7972 | |
6.7968 | |
6.7920 | |
6.8326 | |
6.7528 | |
6.6349 | |
6.6281 | |
6.6267 | |
6.6260 | |
6.6538 | |
6.6105 | |
6.5628 | |
6.5418 | |
6.5112 | |
6.4734 | |
6.5024 | |
6.5356 | |
6.5247 | |
6.5492 | |
6.4740 | |
6.5237 | |
6.5383 | |
6.4960 | |
6.4930 | |
6.4595 | |
6.4652 | |
6.3584 | |
6.3255 | |
6.3036 | |
6.3035 | |
6.3368 | |
6.3454 | |
6.3850 | |
6.3663 | |
6.3823 | |
6.4582 | |
6.5536 | |
6.5397 | |
6.4571 | |
6.4637 | |
6.4966 | |
6.3997 | |
6.3448 | |
6.3608 | |
6.4030 | |
6.3989 | |
6.3547 | |
6.3876 | |
6.3509 | |
6.3017 | |
6.3254 | |
6.3070 | |
6.3521 | |
6.3770 | |
6.4673 | |
6.5155 | |
6.5163 | |
6.5231 | |
6.6290 | |
6.5377 | |
6.5594 | |
6.5327 | |
6.5528 | |
6.6184 | |
6.5547 | |
6.5038 | |
6.5322 | |
6.4704 | |
6.5442 | |
6.4994 | |
6.5751 | |
6.5672 | |
6.5664 | |
6.7495 | |
6.8041 | |
6.8240 | |
6.8607 | |
6.8525 | |
6.8445 | |
6.8431 | |
6.9352 | |
7.0798 | |
7.1161 | |
7.1404 | |
7.0784 | |
7.1246 | |
7.1000 | |
7.1139 | |
7.1581 | |
6.9841 | |
7.2390 | |
6.8911 | |
6.7316 | |
6.9148 | |
7.0669 | |
7.1036 | |
7.0639 | |
6.9691 | |
6.9665 | |
6.9384 | |
6.8966 | |
6.8599 | |
6.8436 | |
6.9164 | |
6.8853 | |
6.9065 | |
6.8890 | |
6.9292 | |
6.8908 | |
6.9181 | |
6.8523 | |
6.8629 | |
6.8270 | |
6.9155 | |
6.9406 | |
6.9735 | |
6.9224 | |
6.9172 | |
6.9051 | |
6.9074 | |
6.8535 | |
6.8698 | |
6.7840 | |
6.7968 | |
6.8473 | |
6.7956 | |
6.7802 | |
6.8319 | |
6.7097 | |
6.7144 | |
6.8121 | |
6.7433 | |
6.8046 | |
6.8000 | |
6.8144 | |
6.7754 | |
6.8030 | |
6.8344 | |
6.7597 | |
6.7489 | |
6.7599 | |
6.7904 | |
6.7303 | |
6.7121 | |
6.7695 | |
6.7398 | |
6.7085 | |
6.7719 | |
6.7505 | |
6.6671 | |
6.6978 | |
6.6945 | |
6.6406 | |
6.7085 | |
6.6663 | |
6.6784 | |
6.7437 | |
6.7017 | |
6.7282 | |
6.7309 | |
6.6609 | |
6.7716 | |
6.6849 | |
6.6904 | |
6.6404 | |
6.5733 | |
6.6414 | |
6.5974 | |
6.5066 | |
6.5270 | |
6.5639 | |
6.5568 | |
6.5228 | |
6.6298 | |
6.6796 | |
6.5899 | |
6.5087 | |
6.5158 | |
6.5079 | |
6.4817 | |
6.5456 | |
6.5188 | |
6.5486 | |
6.4524 | |
6.4984 | |
6.5526 | |
6.4579 | |
6.3857 | |
6.3816 | |
6.3021 | |
6.2414 | |
6.1508 | |
6.2255 | |
6.1874 | |
6.1206 | |
6.1954 | |
6.1810 | |
6.1873 | |
6.2022 | |
6.1669 | |
6.2096 | |
6.1766 | |
6.1885 | |
6.2393 | |
6.2339 | |
6.3373 | |
6.3808 | |
6.4614 | |
6.4841 | |
6.4905 | |
6.4510 | |
6.4177 | |
6.4974 | |
6.5803 | |
6.6101 | |
6.5888 | |
6.5038 | |
6.4884 | |
6.5215 | |
6.5143 | |
6.4372 | |
6.3937 | |
6.3681 | |
6.4185 | |
6.4612 | |
6.4723 | |
6.4824 | |
6.4750 | |
6.5563 | |
6.5755 | |
6.6894 | |
6.7192 | |
6.7219 | |
6.8499 | |
6.8806 | |
6.8391 | |
6.8241 | |
6.8654 | |
6.8624 | |
6.9707 | |
6.9834 | |
7.0305 | |
7.0511 | |
7.2010 | |
7.2390 | |
7.1892 | |
7.0942 | |
7.1475 | |
7.2053 | |
7.2557 | |
7.2524 | |
7.2363 | |
7.2507 | |
7.1487 | |
7.1741 | |
7.1329 | |
7.2491 | |
7.2585 | |
7.2993 | |
7.3446 | |
7.3764 | |
7.2206 | |
7.1406 | |
7.2522 | |
7.2173 | |
7.1419 | |
6.9460 | |
7.0206 | |
7.0545 | |
6.9755 | |
6.8803 | |
6.8387 | |
6.8245 | |
6.8816 | |
6.8510 | |
6.8610 | |
6.8866 | |
6.8007 | |
6.8667 | |
6.9574 | |
6.8751 | |
6.9974 | |
6.9527 | |
6.9528 | |
6.9055 | |
6.9951 | |
6.8060 | |
6.8185 | |
6.8037 | |
6.9067 | |
6.8391 | |
6.7812 | |
6.7265 | |
6.7735 | |
6.8492 | |
6.8259 | |
6.7641 | |
6.7804 | |
6.8957 | |
6.8234 | |
6.9146 | |
6.9976 | |
7.0044 | |
6.9039 | |
6.8009 | |
6.8613 | |
7.0594 | |
7.0982 | |
7.0391 | |
7.0883 | |
7.0687 | |
7.0372 | |
7.0932 | |
7.0200 | |
7.1394 | |
7.2644 | |
7.2119 | |
7.1569 | |
7.1546 | |
7.0082 | |
6.9228 | |
6.7967 | |
6.7897 | |
6.8933 | |
6.8801 | |
6.8790 | |
6.8132 | |
6.9209 | |
6.8630 | |
6.7133 | |
6.9331 | |
7.0079 | |
7.0451 | |
6.9980 | |
7.0976 | |
6.9833 | |
6.9774 | |
6.8832 | |
6.8040 | |
6.8483 | |
6.8575 | |
7.0649 | |
7.0138 | |
6.8050 | |
6.8969 | |
6.9077 | |
7.1257 | |
7.1924 | |
7.2145 | |
7.0923 | |
7.0884 | |
7.1121 | |
7.2906 | |
7.0797 | |
6.8814 | |
6.7907 | |
6.7696 | |
6.8091 | |
6.8006 | |
6.7257 | |
6.6898 | |
6.5337 | |
6.3355 | |
6.3033 | |
6.2802 | |
6.2083 | |
6.2336 | |
6.1878 | |
6.2203 | |
6.1917 | |
6.2085 | |
6.1596 | |
6.0811 | |
6.0316 | |
6.0957 | |
6.1131 | |
6.0429 | |
5.9893 | |
5.9509 | |
5.9342 | |
5.8542 | |
5.8101 | |
5.7634 | |
5.7555 | |
5.7352 | |
5.6959 | |
5.6958 | |
5.6740 | |
5.6828 | |
5.6640 | |
5.6827 | |
5.6890 | |
5.6670 | |
5.6668 | |
5.6578 | |
5.6235 | |
5.5959 | |
5.5594 | |
5.5678 | |
5.5703 | |
5.5551 | |
5.6265 | |
5.6012 | |
5.6081 | |
5.5413 | |
5.5567 | |
5.5988 | |
5.6211 | |
5.6336 | |
5.6706 | |
5.6927 | |
5.6289 | |
5.6832 | |
5.6487 | |
5.6378 | |
5.5805 | |
5.6387 | |
5.6125 | |
5.6385 | |
5.6912 | |
5.6962 | |
5.7099 | |
5.7467 | |
5.5371 | |
5.5810 | |
5.6304 | |
5.6773 | |
5.6737 | |
5.7015 | |
5.7007 | |
5.7726 | |
5.8829 | |
5.8104 | |
5.7673 | |
5.7714 | |
5.8144 | |
5.8241 | |
5.8201 | |
5.8510 | |
5.9281 | |
5.9254 | |
5.8867 | |
5.8487 | |
5.7987 | |
5.8322 | |
6.0172 | |
5.9796 | |
5.9838 | |
5.9002 | |
5.8831 | |
5.9043 | |
5.8952 | |
5.8908 | |
5.9553 | |
6.0088 | |
5.9581 | |
5.9028 | |
5.9044 | |
5.8616 | |
5.8383 | |
5.8932 | |
5.8875 | |
5.8871 | |
5.9007 | |
5.8947 | |
5.9107 | |
5.9391 | |
5.9085 | |
5.9034 | |
5.9151 | |
5.9200 | |
5.9355 | |
5.9926 | |
5.9989 | |
5.9977 | |
5.9922 | |
5.9628 | |
5.9115 | |
5.9692 | |
5.9912 | |
5.9940 | |
5.9557 | |
6.1665 | |
6.1569 | |
6.1418 | |
6.1370 | |
6.2671 | |
6.2500 | |
6.2470 | |
6.2859 | |
6.2651 | |
6.1642 | |
6.1923 | |
6.1079 | |
6.1556 | |
6.0981 | |
6.1284 | |
6.1435 | |
6.1040 | |
6.0324 | |
5.9796 | |
5.8927 | |
5.8114 | |
5.8543 | |
5.8760 | |
5.8813 | |
5.7659 | |
5.7754 | |
5.8435 | |
5.8606 | |
5.8148 | |
5.7504 | |
5.8018 | |
5.8155 | |
5.8995 | |
5.8725 | |
5.9061 | |
6.0622 | |
5.9847 | |
5.9429 | |
5.8729 | |
5.8822 | |
5.7867 | |
5.7107 | |
5.7314 | |
5.6936 | |
5.5990 | |
5.5684 | |
5.4669 | |
5.5197 | |
5.5527 | |
5.6249 | |
5.7351 | |
5.6582 | |
5.6010 | |
5.5922 | |
5.4155 | |
5.2762 | |
5.2997 | |
5.3712 | |
5.3626 | |
5.3043 | |
5.3175 | |
5.4448 | |
5.4429 | |
5.2799 | |
5.3857 | |
5.3696 | |
5.3314 | |
5.2484 | |
5.3639 | |
5.4642 | |
5.4170 | |
5.3247 | |
5.1704 | |
5.2466 | |
5.3669 | |
5.3117 | |
5.3790 | |
5.4511 | |
5.4124 | |
5.4860 | |
5.4566 | |
5.5321 | |
5.6016 | |
5.6934 | |
5.6487 | |
5.5869 | |
5.6369 | |
5.7544 | |
5.9365 | |
5.7410 | |
5.8295 | |
5.8258 | |
5.7735 | |
5.7724 | |
5.8317 | |
5.6205 | |
5.6302 | |
5.5128 | |
5.5090 | |
5.4649 | |
5.5187 | |
5.5026 | |
5.5955 | |
5.6906 | |
5.8630 | |
5.9873 | |
5.9534 | |
6.0300 | |
6.0303 | |
5.9765 | |
5.7849 | |
5.8640 | |
5.9267 | |
5.9117 | |
6.0933 | |
6.1077 | |
6.2054 | |
6.1838 | |
6.2471 | |
6.3939 | |
6.2175 | |
6.1875 | |
6.1934 | |
5.9053 | |
5.7913 | |
5.7549 | |
5.7077 | |
5.6451 | |
5.6910 | |
5.6906 | |
5.6918 | |
5.5954 | |
5.6131 | |
5.6681 | |
5.6261 | |
5.6315 | |
5.6035 | |
5.5088 | |
5.4158 | |
5.3359 | |
5.2797 | |
5.3303 | |
5.3248 | |
5.3390 | |
5.2380 | |
5.1889 | |
5.1074 | |
5.1262 | |
5.1273 | |
5.1209 | |
5.1942 | |
5.1088 | |
5.1434 | |
5.1966 | |
5.2497 | |
5.2374 | |
5.2344 | |
5.2695 | |
5.3543 | |
5.3759 | |
5.3568 | |
5.4524 | |
5.4026 | |
5.3645 | |
5.3773 | |
5.3970 | |
5.4904 | |
5.5212 | |
5.4581 | |
5.5367 | |
5.5399 | |
5.5329 | |
5.3954 | |
5.4763 | |
5.6854 | |
5.6527 | |
5.8027 | |
5.8460 | |
5.9176 | |
5.7807 | |
5.6849 | |
5.8158 | |
5.6599 | |
5.8823 | |
6.1042 | |
6.0890 | |
5.9942 | |
6.0094 | |
5.8973 | |
6.0113 | |
5.9035 | |
5.8176 | |
5.7269 | |
5.6482 | |
5.3768 | |
5.4923 | |
5.6794 | |
5.9689 | |
6.0849 | |
6.0061 | |
6.0607 | |
5.9521 | |
5.9840 | |
6.1578 | |
5.7132 | |
5.6213 | |
5.6214 | |
5.3424 | |
5.2581 | |
5.4068 | |
5.3798 | |
5.2290 | |
5.1761 | |
5.1973 | |
5.0918 | |
4.9122 | |
4.8569 | |
4.8235 | |
4.8254 | |
4.8866 | |
4.8521 | |
4.9254 | |
4.9437 | |
4.8430 | |
4.9264 | |
4.8515 | |
4.9099 | |
4.9580 | |
4.9488 | |
4.8971 | |
4.8118 | |
4.8221 | |
4.8767 | |
4.8421 | |
4.9656 | |
4.8592 | |
4.9895 | |
5.0363 | |
5.1627 | |
5.2253 | |
5.2607 | |
5.1574 | |
5.1815 | |
5.2773 | |
5.1340 | |
5.1943 | |
5.1961 | |
5.3106 | |
5.3146 | |
5.1976 | |
5.2187 | |
5.1591 | |
5.2218 | |
5.2489 | |
5.2961 | |
5.3413 | |
5.4260 | |
5.4014 | |
5.4511 | |
5.3925 | |
5.4261 | |
5.5124 | |
5.5504 | |
5.6065 | |
5.5893 | |
5.6574 | |
5.5798 | |
5.5070 | |
5.5750 | |
5.5124 | |
5.5281 | |
5.5953 | |
5.6086 | |
5.6644 | |
5.6852 | |
5.7091 | |
5.6598 | |
5.6611 | |
5.6666 | |
5.6248 | |
5.5966 | |
5.5991 | |
5.6234 | |
5.6274 | |
5.6996 | |
5.7035 | |
5.7484 | |
5.7318 | |
5.7958 | |
5.8283 | |
5.7973 | |
5.8084 | |
5.8847 | |
5.9033 | |
5.9032 | |
5.9008 | |
5.9033 | |
5.8783 | |
5.8188 | |
5.8080 | |
5.8524 | |
5.8181 | |
5.7586 | |
5.8417 | |
5.9579 | |
5.9653 | |
6.0283 | |
6.0229 | |
6.0958 | |
6.1144 | |
6.0752 | |
6.0292 | |
5.9946 | |
6.0433 | |
6.0251 | |
5.9601 | |
5.9831 | |
5.9317 | |
6.0227 | |
5.9638 | |
6.0047 | |
6.0640 | |
6.1090 | |
6.0133 | |
5.9972 | |
6.1061 | |
6.0935 | |
6.1058 | |
5.9262 | |
6.0206 | |
6.0245 | |
5.9911 | |
6.0251 | |
6.1289 | |
6.2140 | |
6.3499 | |
6.3480 | |
6.3645 | |
6.3793 | |
6.3017 | |
6.4345 | |
6.3837 | |
6.4729 | |
6.4286 | |
6.4526 | |
6.4034 | |
6.3502 | |
6.2504 | |
6.3360 | |
6.3545 | |
6.4887 | |
6.4714 | |
6.4080 | |
6.4352 | |
6.5216 | |
6.5443 | |
6.4975 | |
6.5503 | |
6.4991 | |
6.3913 | |
6.4315 | |
6.3884 | |
6.3549 | |
6.4355 | |
6.3830 | |
6.3233 | |
6.2334 | |
6.1168 | |
6.2397 | |
6.2680 | |
6.1975 | |
6.1969 | |
6.2720 | |
6.3528 | |
6.3466 | |
6.3809 | |
6.4443 | |
6.3019 | |
6.2768 | |
6.3503 | |
6.2383 | |
6.1403 | |
6.0953 | |
6.0552 | |
5.9592 | |
5.9412 | |
5.8937 | |
5.8914 | |
5.8892 | |
5.9294 | |
5.8838 | |
5.7873 | |
5.7123 | |
5.7880 | |
5.7619 | |
5.8510 | |
5.8908 | |
5.9472 | |
5.8600 | |
5.8478 | |
5.8415 | |
5.8336 | |
5.6719 | |
5.6593 | |
5.7232 | |
5.7750 | |
5.7061 | |
5.7834 | |
5.8799 | |
5.9150 | |
5.9336 | |
6.0065 | |
5.9854 | |
6.1313 | |
6.1723 | |
6.2085 | |
6.2336 | |
6.2960 | |
6.2426 | |
6.3278 | |
6.3403 | |
6.2353 | |
6.1917 | |
6.2379 | |
6.3362 | |
6.2798 | |
6.1538 | |
6.1615 | |
6.2162 | |
6.2583 | |
6.3069 | |
6.3669 | |
6.2044 | |
6.2632 | |
6.3879 | |
6.3530 | |
6.4495 | |
6.3903 | |
6.4461 | |
6.3428 |