Sejarah kurs harian MNT /ISK sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Tugrik Mongolia = 0.21468 Krona Islandia
minimum pada
1 Tugrik Mongolia = 0.03708 Krona Islandia
Date | MNT/ISK |
---|---|
0.03984 | |
0.04012 | |
0.04042 | |
0.04045 | |
0.04066 | |
0.04089 | |
0.04106 | |
0.04011 | |
0.04058 | |
0.03988 | |
0.03970 | |
0.03949 | |
0.03992 | |
0.03999 | |
0.04000 | |
0.03991 | |
0.03997 | |
0.03973 | |
0.03957 | |
0.03952 | |
0.03989 | |
0.03942 | |
0.03958 | |
0.03999 | |
0.04057 | |
0.04036 | |
0.03981 | |
0.04039 | |
0.04168 | |
0.04070 | |
0.04017 | |
0.03996 | |
0.04018 | |
0.03993 | |
0.04057 | |
0.03970 | |
0.03934 | |
0.03875 | |
0.03865 | |
0.03810 | |
0.03822 | |
0.03829 | |
0.03822 | |
0.03803 | |
0.03758 | |
0.03709 | |
0.03798 | |
0.03878 | |
0.03878 | |
0.03879 | |
0.03947 | |
0.04003 | |
0.03963 | |
0.03977 | |
0.03944 | |
0.03905 | |
0.03879 | |
0.03863 | |
0.03894 | |
0.04136 | |
0.04112 | |
0.04213 | |
0.04251 | |
0.04187 | |
0.04183 | |
0.04137 | |
0.04182 | |
0.04187 | |
0.04225 | |
0.04170 | |
0.04201 | |
0.04190 | |
0.04196 | |
0.04164 | |
0.04174 | |
0.04220 | |
0.04292 | |
0.04304 | |
0.04288 | |
0.04279 | |
0.04266 | |
0.04423 | |
0.04410 | |
0.04450 | |
0.04343 | |
0.04322 | |
0.04466 | |
0.04421 | |
0.04414 | |
0.04321 | |
0.04348 | |
0.04267 | |
0.04334 | |
0.04354 | |
0.04403 | |
0.04266 | |
0.04223 | |
0.04186 | |
0.04267 | |
0.04166 | |
0.04086 | |
0.04203 | |
0.04271 | |
0.04326 | |
0.04287 | |
0.04293 | |
0.04470 | |
0.04601 | |
0.04679 | |
0.04402 | |
0.04370 | |
0.04386 | |
0.04365 | |
0.04465 | |
0.04495 | |
0.04492 | |
0.04520 | |
0.04565 | |
0.04545 | |
0.04547 | |
0.04576 | |
0.04567 | |
0.04560 | |
0.04606 | |
0.04627 | |
0.04551 | |
0.04547 | |
0.04531 | |
0.04527 | |
0.04561 | |
0.04499 | |
0.04508 | |
0.04562 | |
0.04511 | |
0.04468 | |
0.04466 | |
0.04477 | |
0.04419 | |
0.04425 | |
0.04338 | |
0.04417 | |
0.04355 | |
0.04331 | |
0.04348 | |
0.04337 | |
0.04322 | |
0.04268 | |
0.04226 | |
0.04232 | |
0.04339 | |
0.04354 | |
0.04360 | |
0.04375 | |
0.04359 | |
0.04419 | |
0.04475 | |
0.04406 | |
0.04468 | |
0.04400 | |
0.04485 | |
0.04492 | |
0.04458 | |
0.04479 | |
0.04496 | |
0.04487 | |
0.04522 | |
0.04527 | |
0.04538 | |
0.04505 | |
0.04467 | |
0.04485 | |
0.04483 | |
0.04473 | |
0.04431 | |
0.04660 | |
0.04762 | |
0.04785 | |
0.04833 | |
0.04929 | |
0.04912 | |
0.04899 | |
0.04825 | |
0.04827 | |
0.04834 | |
0.04786 | |
0.04728 | |
0.04881 | |
0.04821 | |
0.04847 | |
0.04771 | |
0.04822 | |
0.04780 | |
0.04736 | |
0.04925 | |
0.04966 | |
0.04904 | |
0.04897 | |
0.04885 | |
0.04762 | |
0.04729 | |
0.04839 | |
0.05063 | |
0.05143 | |
0.05263 | |
0.05252 | |
0.05276 | |
0.05195 | |
0.05129 | |
0.05181 | |
0.05099 | |
0.05096 | |
0.04940 | |
0.04642 | |
0.04633 | |
0.04666 | |
0.04617 | |
0.04597 | |
0.04591 | |
0.04610 | |
0.04586 | |
0.04567 | |
0.04539 | |
0.04488 | |
0.04528 | |
0.04550 | |
0.04526 | |
0.04518 | |
0.04574 | |
0.04587 | |
0.04649 | |
0.04629 | |
0.04657 | |
0.04683 | |
0.04706 | |
0.04669 | |
0.04652 | |
0.04685 | |
0.04645 | |
0.04724 | |
0.04752 | |
0.04687 | |
0.04676 | |
0.04600 | |
0.04551 | |
0.04569 | |
0.04688 | |
0.04746 | |
0.04753 | |
0.04717 | |
0.05059 | |
0.05138 | |
0.05045 | |
0.05034 | |
0.05050 | |
0.05029 | |
0.04876 | |
0.04956 | |
0.04963 | |
0.04792 | |
0.04772 | |
0.04730 | |
0.04890 | |
0.04809 | |
0.04659 | |
0.04940 | |
0.04906 | |
0.04882 | |
0.04781 | |
0.04937 | |
0.04882 | |
0.04878 | |
0.04940 | |
0.04921 | |
0.04802 | |
0.04735 | |
0.04762 | |
0.04877 | |
0.05032 | |
0.05010 | |
0.04976 | |
0.04932 | |
0.04958 | |
0.04858 | |
0.04856 | |
0.04745 | |
0.04667 | |
0.04597 | |
0.04581 | |
0.04544 | |
0.04467 | |
0.04632 | |
0.04439 | |
0.04368 | |
0.04426 | |
0.04452 | |
0.04386 | |
0.04299 | |
0.04367 | |
0.04375 | |
0.04368 | |
0.04386 | |
0.04423 | |
0.04511 | |
0.04404 | |
0.04390 | |
0.04397 | |
0.04359 | |
0.04287 | |
0.04259 | |
0.04224 | |
0.04221 | |
0.04138 | |
0.04120 | |
0.04138 | |
0.04087 | |
0.04142 | |
0.04170 | |
0.04192 | |
0.04196 | |
0.04194 | |
0.04241 | |
0.04189 | |
0.04172 | |
0.04252 | |
0.04225 | |
0.04311 | |
0.04269 | |
0.04364 | |
0.04355 | |
0.04302 | |
0.04243 | |
0.04223 | |
0.04236 | |
0.04235 | |
0.04314 | |
0.04273 | |
0.04304 | |
0.04289 | |
0.04301 | |
0.04328 | |
0.04377 | |
0.04314 | |
0.04373 | |
0.04331 | |
0.04313 | |
0.04322 | |
0.04418 | |
0.04285 | |
0.04238 | |
0.04376 | |
0.04333 | |
0.04416 | |
0.04364 | |
0.04443 | |
0.04362 | |
0.04202 | |
0.04092 | |
0.04177 | |
0.04128 | |
0.04286 | |
0.04409 | |
0.04390 | |
0.04477 | |
0.04665 | |
0.04650 | |
0.04670 | |
0.04491 | |
0.04440 | |
0.04532 | |
0.04313 | |
0.04344 | |
0.04447 | |
0.04566 | |
0.04586 | |
0.04747 | |
0.04518 | |
0.04595 | |
0.04561 | |
0.04577 | |
0.04562 | |
0.04596 | |
0.04519 | |
0.04467 | |
0.04574 | |
0.04660 | |
0.04653 | |
0.04614 | |
0.04758 | |
0.04929 | |
0.04991 | |
0.05047 | |
0.04999 | |
0.05053 | |
0.05132 | |
0.05163 | |
0.05235 | |
0.05214 | |
0.05187 | |
0.05412 | |
0.05687 | |
0.05747 | |
0.05957 | |
0.06050 | |
0.06088 | |
0.06164 | |
0.06463 | |
0.06304 | |
0.06220 | |
0.06225 | |
0.06263 | |
0.06225 | |
0.06124 | |
0.06069 | |
0.06100 | |
0.06294 | |
0.06200 | |
0.06082 | |
0.06013 | |
0.06144 | |
0.06107 | |
0.06181 | |
0.06321 | |
0.06354 | |
0.06349 | |
0.06294 | |
0.06327 | |
0.06502 | |
0.06525 | |
0.06492 | |
0.06511 | |
0.06511 | |
0.06489 | |
0.06557 | |
0.06463 | |
0.06526 | |
0.06667 | |
0.06644 | |
0.06582 | |
0.06562 | |
0.06435 | |
0.06439 | |
0.06285 | |
0.06262 | |
0.06368 | |
0.06406 | |
0.06409 | |
0.06398 | |
0.06498 | |
0.06503 | |
0.06441 | |
0.06647 | |
0.06739 | |
0.06785 | |
0.06752 | |
0.06861 | |
0.06782 | |
0.06759 | |
0.06771 | |
0.06842 | |
0.07098 | |
0.07077 | |
0.07060 | |
0.06892 | |
0.06732 | |
0.06819 | |
0.06735 | |
0.06899 | |
0.06930 | |
0.06984 | |
0.06829 | |
0.06899 | |
0.06869 | |
0.07021 | |
0.06884 | |
0.06775 | |
0.06711 | |
0.06724 | |
0.06780 | |
0.06858 | |
0.06946 | |
0.06823 | |
0.06783 | |
0.06820 | |
0.06754 | |
0.06756 | |
0.06555 | |
0.06651 | |
0.06583 | |
0.06592 | |
0.06621 | |
0.06620 | |
0.06582 | |
0.06550 | |
0.06506 | |
0.06551 | |
0.06573 | |
0.06568 | |
0.06522 | |
0.06498 | |
0.06476 | |
0.06482 | |
0.06371 | |
0.06194 | |
0.06175 | |
0.06189 | |
0.06231 | |
0.06245 | |
0.06229 | |
0.06208 | |
0.06185 | |
0.06243 | |
0.06272 | |
0.06238 | |
0.06249 | |
0.06258 | |
0.06217 | |
0.06300 | |
0.06266 | |
0.06323 | |
0.06307 | |
0.06331 | |
0.06398 | |
0.06352 | |
0.06423 | |
0.06399 | |
0.06359 | |
0.06525 | |
0.06452 | |
0.06520 | |
0.06663 | |
0.06782 | |
0.06702 | |
0.06804 | |
0.06875 | |
0.06950 | |
0.07078 | |
0.07194 | |
0.07044 | |
0.06899 | |
0.06951 | |
0.07064 | |
0.07111 | |
0.07227 | |
0.07179 | |
0.07092 | |
0.07121 | |
0.07281 | |
0.07374 | |
0.07405 | |
0.07371 | |
0.07171 | |
0.07198 | |
0.07406 | |
0.07629 | |
0.07673 | |
0.07606 | |
0.07935 | |
0.08078 | |
0.08233 | |
0.08493 | |
0.08702 | |
0.08586 | |
0.08583 | |
0.08492 | |
0.08485 | |
0.08534 | |
0.08658 | |
0.08646 | |
0.08389 | |
0.08153 | |
0.08270 | |
0.08334 | |
0.08460 | |
0.08577 | |
0.08885 | |
0.08887 | |
0.09003 | |
0.09052 | |
0.08928 | |
0.09251 | |
0.09296 | |
0.09244 | |
0.09103 | |
0.09306 | |
0.09248 | |
0.09219 | |
0.09302 | |
0.09333 | |
0.09165 | |
0.09073 | |
0.09052 | |
0.08978 | |
0.09020 | |
0.09125 | |
0.09221 | |
0.09111 | |
0.09239 | |
0.08957 | |
0.08944 | |
0.08796 | |
0.08859 | |
0.08873 | |
0.08609 | |
0.08691 | |
0.08743 | |
0.08651 | |
0.08587 | |
0.08570 | |
0.08680 | |
0.08765 | |
0.09419 | |
0.09735 | |
0.09651 | |
0.09412 | |
0.09544 | |
0.09477 | |
0.09809 | |
0.09894 | |
0.09808 | |
0.09649 | |
0.09630 | |
0.09524 | |
0.09606 | |
0.09689 | |
0.09774 | |
0.09747 | |
0.09596 | |
0.09648 | |
0.09567 | |
0.09543 | |
0.09548 | |
0.09484 | |
0.09261 | |
0.09205 | |
0.09116 | |
0.09048 | |
0.08870 | |
0.08924 | |
0.08727 | |
0.08855 | |
0.08877 | |
0.08931 | |
0.08840 | |
0.08851 | |
0.09060 | |
0.09099 | |
0.08968 | |
0.08921 | |
0.08802 | |
0.08947 | |
0.09030 | |
0.09082 | |
0.09361 | |
0.09407 | |
0.09327 | |
0.09455 | |
0.09248 | |
0.09151 | |
0.09321 | |
0.09324 | |
0.09362 | |
0.09253 | |
0.09283 | |
0.09586 | |
0.09425 | |
0.09151 | |
0.09207 | |
0.09235 | |
0.09233 | |
0.09072 | |
0.09474 | |
0.09628 | |
0.09480 | |
0.09138 | |
0.08798 | |
0.09141 | |
0.09421 | |
0.09364 | |
0.09560 | |
0.09588 | |
0.09420 | |
0.09410 | |
0.09213 | |
0.09293 | |
0.09359 | |
0.09408 | |
0.09346 | |
0.09379 | |
0.09497 | |
0.09448 | |
0.09288 | |
0.09235 | |
0.09485 | |
0.09466 | |
0.09567 | |
0.09355 | |
0.09332 | |
0.08887 | |
0.08811 | |
0.08629 | |
0.08661 | |
0.08635 | |
0.08476 | |
0.08407 | |
0.08576 | |
0.08616 | |
0.08783 | |
0.08925 | |
0.08900 | |
0.09272 | |
0.09179 | |
0.09019 | |
0.08713 | |
0.08921 | |
0.08981 | |
0.08972 | |
0.09174 | |
0.09161 | |
0.09297 | |
0.09177 | |
0.09291 | |
0.09418 | |
0.09336 | |
0.09337 | |
0.09554 | |
0.09052 | |
0.09306 | |
0.09220 | |
0.09260 | |
0.09301 | |
0.09347 | |
0.09220 | |
0.09056 | |
0.08875 | |
0.08852 | |
0.08871 | |
0.08939 | |
0.08922 | |
0.08877 | |
0.08789 | |
0.08799 | |
0.08576 | |
0.08441 | |
0.08715 | |
0.08771 | |
0.08923 | |
0.08626 | |
0.08470 | |
0.08458 | |
0.08554 | |
0.08590 | |
0.08705 | |
0.08765 | |
0.08587 | |
0.08648 | |
0.08645 | |
0.08685 | |
0.08771 | |
0.08805 | |
0.08829 | |
0.08932 | |
0.08861 | |
0.08862 | |
0.08854 | |
0.08837 | |
0.08680 | |
0.08658 | |
0.08763 | |
0.08887 | |
0.08865 | |
0.08955 | |
0.09122 | |
0.09056 | |
0.08967 | |
0.08562 | |
0.08988 | |
0.08947 | |
0.08966 | |
0.09117 | |
0.09353 | |
0.09166 | |
0.08997 | |
0.08122 | |
0.07835 | |
0.07333 | |
0.07301 | |
0.07255 | |
0.07669 | |
0.07500 | |
0.08086 | |
0.07897 | |
0.08225 | |
0.08784 | |
0.09529 | |
0.09468 | |
0.09601 | |
0.09849 | |
0.09982 | |
0.09396 | |
0.19441 | |
0.17769 | |
0.14403 | |
0.13602 | |
0.20825 | |
0.21468 | |
0.19878 | |
0.19471 | |
0.12524 | |
0.08726 | |
0.07808 | |
0.07985 | |
0.07582 | |
0.07294 | |
0.07095 | |
0.07086 | |
0.07058 | |
0.06902 | |
0.07132 | |
0.06779 | |
0.06645 | |
0.06662 | |
0.06875 | |
0.07280 | |
0.06844 | |
0.06513 | |
0.06473 | |
0.06228 | |
0.06292 | |
0.06852 | |
0.06561 | |
0.06283 | |
0.06446 | |
0.06383 | |
0.06196 | |
0.06477 | |
0.06731 | |
0.06416 | |
0.05837 | |
0.05647 | |
0.05694 | |
0.05728 | |
0.05832 | |
0.05533 | |
0.05538 | |
0.05693 | |
0.05454 | |
0.05286 | |
0.05340 | |
0.05432 | |
0.05394 | |
0.05232 | |
0.05247 | |
0.05305 | |
0.05185 | |
0.05168 | |
0.05030 | |
0.05119 | |
0.05249 | |
0.05091 | |
0.05133 | |
0.05236 | |
0.05257 | |
0.05483 | |
0.05521 | |
0.05393 | |
0.05398 | |
0.05730 | |
0.05568 | |
0.05461 | |
0.05342 | |
0.05128 | |
0.05155 | |
0.05227 | |
0.05323 | |
0.05392 | |
0.05357 | |
0.05497 | |
0.05370 | |
0.05331 | |
0.05449 | |
0.05475 | |
0.05455 | |
0.05531 | |
0.05558 | |
0.05614 | |
0.05756 | |
0.05684 | |
0.05718 | |
0.05759 | |
0.05805 | |
0.05931 | |
0.05661 | |
0.05733 | |
0.05867 | |
0.05887 | |
0.05927 | |
0.05990 | |
0.06048 | |
0.06089 | |
0.06085 | |
0.05979 | |
0.05904 | |
0.06002 | |
0.05842 | |
0.06030 | |
0.06068 | |
0.05916 | |
0.05858 | |
0.05868 | |
0.05899 | |
0.05803 | |
0.05879 | |
0.06038 | |
0.06026 | |
0.06009 | |
0.06137 | |
0.05926 | |
0.05996 | |
0.05962 | |
0.06078 | |
0.06003 | |
0.06212 | |
0.06313 | |
0.06442 | |
0.06449 | |
0.06442 | |
0.06457 | |
0.06397 | |
0.06345 | |
0.06028 | |
0.06160 | |
0.06086 | |
0.06000 | |
0.06006 | |
0.06278 | |
0.06446 | |
0.06442 | |
0.06208 | |
0.06193 | |
0.06152 | |
0.05885 | |
0.06055 | |
0.05541 | |
0.05482 | |
0.05164 | |
0.05225 | |
0.05153 | |
0.05073 | |
0.04975 | |
0.04981 | |
0.04953 | |
0.05559 | |
0.05183 | |
0.05124 | |
0.05143 | |
0.05232 | |
0.05171 | |
0.05224 | |
0.05243 | |
0.05096 | |
0.05041 | |
0.05091 | |
0.05115 | |
0.05155 | |
0.05166 | |
0.05258 | |
0.05209 | |
0.05255 | |
0.05109 | |
0.05286 | |
0.05348 | |
0.05322 | |
0.05344 | |
0.05419 | |
0.05417 | |
0.05457 | |
0.05495 | |
0.05532 | |
0.05454 | |
0.05477 | |
0.05542 | |
0.05436 | |
0.05456 | |
0.05503 | |
0.05624 | |
0.05437 | |
0.05309 | |
0.05334 | |
0.05312 | |
0.05165 | |
0.05111 | |
0.05092 | |
0.04872 | |
0.04895 | |
0.04985 | |
0.05008 | |
0.05059 | |
0.05162 | |
0.05201 | |
0.05134 | |
0.05155 | |
0.05158 | |
0.05226 | |
0.05095 | |
0.05110 | |
0.05175 | |
0.05207 | |
0.05150 | |
0.05368 | |
0.05516 | |
0.05535 | |
0.05588 | |
0.05706 | |
0.05688 | |
0.06203 | |
0.05868 | |
0.05926 | |
0.05920 | |
0.05982 | |
0.05976 | |
0.06083 | |
0.06060 | |
0.06002 | |
0.05926 | |
0.06061 | |
0.06018 | |
0.06013 | |
0.06142 | |
0.06145 | |
0.06141 | |
0.06181 | |
0.06171 | |
0.06144 | |
0.06157 | |
0.06154 | |
0.06232 | |
0.06297 | |
0.06269 | |
0.06297 | |
0.06204 | |
0.06089 |