Sejarah kurs harian MKD /UGX sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Denar Makedonia = 74.2396 Shilling Uganda
minimum pada
1 Denar Makedonia = 33.5686 Shilling Uganda
Date | MKD/UGX |
---|---|
66.9540 | |
66.9645 | |
66.0540 | |
65.9783 | |
66.3725 | |
66.0988 | |
65.5621 | |
67.1103 | |
67.7498 | |
68.5009 | |
68.8605 | |
69.2421 | |
69.0976 | |
69.5725 | |
67.8239 | |
67.5823 | |
66.8345 | |
67.0494 | |
67.4017 | |
67.7542 | |
67.7788 | |
67.9912 | |
67.5225 | |
66.9516 | |
66.5951 | |
66.7723 | |
67.5343 | |
67.2027 | |
65.5657 | |
65.5702 | |
64.9165 | |
64.9615 | |
64.2921 | |
64.3031 | |
64.0091 | |
64.8272 | |
65.0815 | |
64.9089 | |
65.3007 | |
65.2300 | |
66.0443 | |
65.8016 | |
64.6010 | |
64.7313 | |
65.5170 | |
66.8327 | |
65.8442 | |
65.1286 | |
65.2118 | |
65.5911 | |
65.0198 | |
64.9102 | |
64.9817 | |
65.3816 | |
65.7154 | |
66.5235 | |
66.5901 | |
66.8943 | |
66.3045 | |
64.8066 | |
64.2357 | |
64.0795 | |
63.7689 | |
63.7576 | |
63.9569 | |
64.9313 | |
64.8791 | |
64.5569 | |
64.6743 | |
64.5307 | |
62.7020 | |
62.8829 | |
63.1383 | |
63.3879 | |
62.7895 | |
62.3168 | |
62.9413 | |
61.4770 | |
61.2915 | |
60.8308 | |
60.9259 | |
60.2773 | |
61.0837 | |
60.1694 | |
61.9674 | |
62.7470 | |
61.6845 | |
62.2577 | |
62.2236 | |
62.1705 | |
64.1930 | |
64.3843 | |
63.8047 | |
62.3482 | |
61.8475 | |
63.4243 | |
64.4194 | |
63.6505 | |
63.6266 | |
65.0945 | |
65.5346 | |
63.4804 | |
61.3795 | |
61.3977 | |
60.6506 | |
61.2905 | |
64.1271 | |
63.8963 | |
63.5599 | |
64.6333 | |
64.5086 | |
64.5419 | |
65.0402 | |
63.5015 | |
64.8230 | |
65.2599 | |
64.8975 | |
65.3033 | |
65.1866 | |
64.8877 | |
65.1964 | |
65.3678 | |
65.3313 | |
65.1019 | |
65.1308 | |
66.5823 | |
66.9445 | |
67.2255 | |
68.1935 | |
67.4163 | |
67.1437 | |
66.9952 | |
67.4120 | |
67.5650 | |
67.9702 | |
67.8044 | |
67.3983 | |
67.5694 | |
67.3365 | |
68.4849 | |
67.8329 | |
68.0368 | |
68.2180 | |
68.6235 | |
68.8327 | |
68.5177 | |
69.3465 | |
69.9992 | |
70.3785 | |
70.5267 | |
69.7307 | |
70.0360 | |
69.8930 | |
70.7541 | |
70.7244 | |
70.3396 | |
69.7752 | |
69.8798 | |
70.9587 | |
70.8623 | |
70.4446 | |
71.6755 | |
72.4860 | |
72.0588 | |
71.6680 | |
72.0164 | |
72.6734 | |
72.2414 | |
72.8986 | |
73.1320 | |
72.1641 | |
72.4702 | |
72.3605 | |
72.2895 | |
71.7141 | |
71.2379 | |
71.0054 | |
71.0148 | |
70.5698 | |
71.5315 | |
71.4658 | |
71.0090 | |
70.7340 | |
70.1298 | |
70.5230 | |
71.3263 | |
70.7231 | |
71.1523 | |
70.2894 | |
70.7051 | |
70.0184 | |
70.2919 | |
70.4818 | |
68.7465 | |
68.2211 | |
68.2897 | |
68.0658 | |
68.1269 | |
68.1744 | |
68.2787 | |
68.2861 | |
67.0243 | |
66.7203 | |
66.5427 | |
67.2312 | |
66.8150 | |
66.5138 | |
66.6248 | |
65.8776 | |
68.0287 | |
67.1451 | |
67.9207 | |
68.9489 | |
66.9445 | |
64.7352 | |
64.4892 | |
65.0433 | |
65.8593 | |
65.9801 | |
66.1328 | |
66.4522 | |
67.5817 | |
66.8661 | |
66.0219 | |
66.4637 | |
66.1743 | |
66.5148 | |
66.2335 | |
66.4068 | |
66.3302 | |
66.9718 | |
66.9441 | |
66.9061 | |
66.2211 | |
65.7490 | |
65.4418 | |
65.6863 | |
65.8654 | |
65.9517 | |
65.7110 | |
66.5485 | |
66.5437 | |
67.3662 | |
67.3196 | |
67.0957 | |
67.5947 | |
67.5657 | |
67.3604 | |
68.7159 | |
68.2431 | |
67.9775 | |
69.0244 | |
68.6058 | |
68.3891 | |
68.3413 | |
68.8752 | |
68.5754 | |
67.8200 | |
68.4912 | |
68.6295 | |
68.3685 | |
67.6282 | |
68.0883 | |
68.2601 | |
67.8265 | |
67.8470 | |
67.6725 | |
67.0143 | |
67.2620 | |
68.3294 | |
67.9509 | |
68.4033 | |
68.9683 | |
68.8767 | |
68.9876 | |
68.7991 | |
68.2574 | |
69.1870 | |
68.7353 | |
68.9546 | |
69.5114 | |
68.6001 | |
69.6321 | |
69.5639 | |
70.0869 | |
71.2352 | |
70.7531 | |
71.9099 | |
72.8004 | |
72.4187 | |
71.1873 | |
71.0522 | |
71.2014 | |
70.0522 | |
69.3410 | |
69.4071 | |
70.3623 | |
70.7219 | |
70.0422 | |
72.7195 | |
73.3531 | |
73.4465 | |
72.7190 | |
72.8591 | |
71.9142 | |
70.9756 | |
71.3435 | |
71.9366 | |
71.9520 | |
72.8913 | |
73.3707 | |
74.2396 | |
73.3607 | |
73.7745 | |
74.1328 | |
73.0116 | |
73.0958 | |
72.9474 | |
72.8587 | |
73.1985 | |
72.6711 | |
73.0420 | |
72.8603 | |
72.3608 | |
72.4728 | |
71.4015 | |
70.8513 | |
69.8370 | |
69.4413 | |
69.4580 | |
69.9890 | |
70.3184 | |
69.4687 | |
68.8613 | |
68.6136 | |
68.9112 | |
69.8118 | |
69.7346 | |
69.2307 | |
69.0082 | |
69.7927 | |
69.8551 | |
70.4082 | |
69.9345 | |
69.2373 | |
69.4331 | |
69.2869 | |
69.4879 | |
69.3419 | |
68.4270 | |
66.9548 | |
66.9391 | |
66.9738 | |
65.2434 | |
65.5261 | |
65.3591 | |
65.7303 | |
65.6497 | |
66.1381 | |
64.8362 | |
64.6749 | |
64.6829 | |
63.9228 | |
62.6117 | |
62.3334 | |
62.7552 | |
63.4179 | |
62.9350 | |
62.2692 | |
61.9267 | |
61.8612 | |
61.9926 | |
61.7532 | |
62.6397 | |
62.5318 | |
63.0210 | |
62.2786 | |
62.5379 | |
61.8418 | |
60.9148 | |
60.4393 | |
61.8460 | |
63.6042 | |
62.5567 | |
62.4176 | |
62.2835 | |
63.2102 | |
61.6889 | |
61.2836 | |
62.1806 | |
61.8896 | |
62.0463 | |
62.1459 | |
61.4022 | |
61.7514 | |
61.7066 | |
61.3079 | |
62.0441 | |
61.3740 | |
60.7830 | |
61.6363 | |
60.3033 | |
60.6431 | |
60.7333 | |
61.5295 | |
61.0665 | |
61.7056 | |
61.4083 | |
61.8384 | |
60.9494 | |
61.2545 | |
61.3075 | |
61.9142 | |
61.5006 | |
60.4172 | |
61.2544 | |
62.0309 | |
62.2414 | |
61.1602 | |
61.8397 | |
60.6160 | |
60.1190 | |
60.2038 | |
61.9825 | |
62.9320 | |
62.6377 | |
61.3222 | |
60.8618 | |
61.3036 | |
60.2594 | |
59.8716 | |
59.6484 | |
59.8806 | |
60.9763 | |
58.5284 | |
57.9488 | |
58.2759 | |
61.0404 | |
59.7540 | |
63.4003 | |
64.7927 | |
67.0953 | |
67.9930 | |
66.9768 | |
66.7734 | |
66.5582 | |
67.4196 | |
66.3986 | |
66.6891 | |
68.0652 | |
63.9366 | |
63.2010 | |
61.1308 | |
59.7967 | |
58.4248 | |
58.5050 | |
61.0413 | |
59.3363 | |
60.6520 | |
58.2603 | |
56.6175 | |
54.2847 | |
53.6894 | |
55.1358 | |
54.5096 | |
54.2855 | |
53.0150 | |
52.3762 | |
51.7741 | |
53.0638 | |
52.3078 | |
52.3733 | |
50.6927 | |
52.3691 | |
52.5916 | |
52.9515 | |
52.9383 | |
52.6728 | |
52.8711 | |
53.2406 | |
54.1315 | |
54.8290 | |
55.0656 | |
54.8293 | |
54.9819 | |
55.9640 | |
55.3507 | |
56.0928 | |
55.4055 | |
55.1854 | |
54.6401 | |
54.8489 | |
55.3222 | |
55.4804 | |
55.0943 | |
54.2596 | |
54.7257 | |
54.8316 | |
54.9024 | |
55.0090 | |
55.8600 | |
55.8376 | |
56.5724 | |
56.9519 | |
57.0631 | |
57.8110 | |
57.7579 | |
58.6409 | |
58.1033 | |
57.5210 | |
57.4853 | |
56.6809 | |
56.5743 | |
56.2817 | |
56.0745 | |
56.5247 | |
56.4711 | |
56.8893 | |
56.5634 | |
56.3963 | |
56.7947 | |
56.9942 | |
56.9010 | |
57.3145 | |
56.8785 | |
56.6339 | |
56.3850 | |
54.7367 | |
54.6980 | |
54.5313 | |
54.3175 | |
54.9576 | |
54.7787 | |
55.8081 | |
56.0398 | |
56.6471 | |
55.6560 | |
55.8847 | |
56.0226 | |
55.5711 | |
55.7527 | |
55.1260 | |
54.9536 | |
56.9803 | |
56.6977 | |
56.0412 | |
56.0933 | |
56.2364 | |
56.2662 | |
55.8906 | |
55.7254 | |
55.0530 | |
55.7999 | |
55.9486 | |
55.8945 | |
55.3330 | |
55.4766 | |
55.8006 | |
55.3055 | |
54.8590 | |
54.7597 | |
55.1261 | |
55.6200 | |
56.2562 | |
55.6063 | |
53.9848 | |
54.5141 | |
53.9655 | |
54.8789 | |
54.4319 | |
55.3379 | |
54.3245 | |
53.6677 | |
54.6153 | |
54.0201 | |
55.0802 | |
55.8534 | |
56.1062 | |
56.6534 | |
56.9709 | |
56.4028 | |
56.3608 | |
56.6987 | |
56.6092 | |
56.8282 | |
56.8119 | |
57.4283 | |
56.9982 | |
56.3903 | |
56.3641 | |
57.0471 | |
56.5853 | |
55.6440 | |
54.6215 | |
54.3449 | |
53.9291 | |
54.4364 | |
54.6795 | |
54.2959 | |
53.8464 | |
53.4667 | |
53.0891 | |
50.8811 | |
50.8470 | |
51.2788 | |
51.2974 | |
49.7106 | |
49.6935 | |
49.8334 | |
49.3971 | |
49.3190 | |
50.2959 | |
49.9205 | |
50.7696 | |
50.5038 | |
51.0658 | |
50.9154 | |
50.6860 | |
50.7959 | |
51.3869 | |
51.6307 | |
52.7606 | |
54.1129 | |
53.7683 | |
53.0712 | |
52.7463 | |
54.2516 | |
54.3151 | |
53.1583 | |
52.2998 | |
55.0762 | |
53.2752 | |
50.4717 | |
49.7321 | |
49.1328 | |
49.9001 | |
50.6541 | |
49.8739 | |
51.3915 | |
51.8458 | |
52.0172 | |
50.0806 | |
52.7354 | |
54.6064 | |
56.0608 | |
54.8180 | |
57.8728 | |
58.2247 | |
58.9173 | |
63.3872 | |
63.9235 | |
63.4688 | |
61.9134 | |
62.5982 | |
61.7932 | |
62.0798 | |
64.7357 | |
66.5769 | |
65.4790 | |
64.7319 | |
62.2780 | |
61.3818 | |
61.0934 | |
58.9070 | |
59.7269 | |
60.1655 | |
58.2719 | |
57.2467 | |
56.4339 | |
56.8123 | |
55.7140 | |
54.4914 | |
55.1966 | |
56.0472 | |
57.5320 | |
56.5637 | |
55.1939 | |
55.0297 | |
55.2221 | |
54.9748 | |
55.2469 | |
54.7976 | |
54.4386 | |
53.1829 | |
52.6713 | |
51.8552 | |
51.4054 | |
51.2631 | |
51.0790 | |
51.3279 | |
49.2237 | |
50.2472 | |
49.4352 | |
49.2978 | |
49.9421 | |
49.6665 | |
49.3797 | |
50.8711 | |
50.9827 | |
51.7315 | |
52.0259 | |
52.1724 | |
51.5217 | |
51.2413 | |
50.1953 | |
49.3601 | |
47.9374 | |
47.0926 | |
47.3089 | |
46.7921 | |
46.7775 | |
46.1942 | |
47.5131 | |
47.4543 | |
47.4185 | |
47.7195 | |
46.3252 | |
46.4160 | |
45.3429 | |
45.5593 | |
44.5730 | |
44.5700 | |
45.1761 | |
45.1179 | |
43.4277 | |
45.4780 | |
45.8393 | |
45.2400 | |
45.6743 | |
45.9332 | |
45.5512 | |
45.4426 | |
45.9174 | |
46.5659 | |
45.4893 | |
45.2031 | |
44.5877 | |
44.5922 | |
44.1022 | |
44.1233 | |
45.2565 | |
45.3037 | |
45.4796 | |
44.8100 | |
44.6956 | |
44.8381 | |
45.4702 | |
45.0254 | |
45.9275 | |
45.7288 | |
45.6039 | |
45.8999 | |
45.3467 | |
45.8725 | |
46.1293 | |
46.0350 | |
45.9400 | |
46.3151 | |
46.1433 | |
46.6921 | |
46.5938 | |
47.6727 | |
47.8546 | |
47.1078 | |
47.9132 | |
48.7191 | |
48.6267 | |
48.4273 | |
48.2860 | |
47.5637 | |
47.3472 | |
47.2957 | |
48.6952 | |
49.1467 | |
51.2705 | |
51.3696 | |
50.0272 | |
49.3282 | |
47.7102 | |
47.5040 | |
45.6937 | |
46.5581 | |
47.5053 | |
45.7454 | |
46.0345 | |
43.0911 | |
40.9934 | |
40.4937 | |
41.0410 | |
40.8638 | |
41.3996 | |
40.5698 | |
41.9181 | |
42.7481 | |
42.5571 | |
43.4711 | |
44.2789 | |
42.9407 | |
43.7027 | |
41.5431 | |
40.1624 | |
40.0743 | |
39.2038 | |
39.7627 | |
40.2288 | |
37.8231 | |
39.1087 | |
36.6789 | |
37.2764 | |
38.9157 | |
38.9478 | |
37.7099 | |
37.9378 | |
38.9045 | |
39.1436 | |
38.6469 | |
39.4539 | |
41.3284 | |
42.1629 | |
42.2203 | |
42.3842 | |
41.8855 | |
41.7725 | |
40.3490 | |
39.8351 | |
41.1613 | |
41.3669 | |
41.8590 | |
41.4465 | |
41.8725 | |
42.2084 | |
42.7974 | |
43.5959 | |
43.5178 | |
43.1028 | |
43.4890 | |
42.5760 | |
43.8938 | |
42.6969 | |
42.3155 | |
41.2380 | |
40.9165 | |
40.4699 | |
41.3475 | |
41.0024 | |
40.0079 | |
41.3550 | |
40.8470 | |
40.6082 | |
39.8579 | |
39.8793 | |
41.2606 | |
41.0002 | |
41.2587 | |
40.7278 | |
40.3375 | |
40.2961 | |
40.8459 | |
40.4069 | |
40.4424 | |
40.4780 | |
40.7354 | |
40.1902 | |
39.1168 | |
39.5248 | |
39.4535 | |
39.1614 | |
38.6189 | |
37.8290 | |
38.2804 | |
37.1544 | |
37.5342 | |
37.4145 | |
36.5694 | |
35.6505 | |
35.2596 | |
35.6919 | |
35.8039 | |
37.2398 | |
37.3021 | |
36.6967 | |
37.4028 | |
37.5850 | |
38.2233 | |
37.9993 | |
38.0901 | |
37.8105 | |
37.8778 | |
37.3093 | |
37.9701 | |
37.7007 | |
37.3955 | |
37.4608 | |
37.4286 | |
37.0749 | |
36.9230 | |
37.2062 | |
37.7890 | |
38.1031 | |
38.2561 | |
37.3222 | |
38.4112 | |
38.3635 | |
38.5447 | |
39.1044 | |
38.9856 | |
38.0850 | |
38.0524 | |
37.7348 | |
37.7691 | |
37.5979 | |
37.4240 | |
38.0980 | |
38.4492 | |
38.5500 | |
38.1615 | |
38.4719 | |
38.8506 | |
38.6518 | |
39.0532 | |
38.3472 | |
38.4572 | |
38.5105 | |
38.2915 | |
37.6102 | |
38.5691 | |
38.7674 | |
37.8226 | |
38.1642 | |
38.0452 | |
39.2132 | |
38.4522 | |
38.0941 | |
38.1868 | |
38.0407 | |
37.4897 | |
36.9150 | |
35.9187 | |
35.8264 | |
35.8268 | |
35.4719 | |
36.1936 | |
35.3885 | |
35.7338 | |
35.2821 | |
35.4571 | |
35.2292 | |
35.2488 | |
35.8486 | |
36.5123 | |
35.7971 | |
35.7236 | |
35.1691 | |
34.8342 | |
35.1027 | |
35.3683 | |
35.0722 | |
34.8545 | |
35.3141 | |
34.8731 | |
35.5215 | |
35.8843 | |
35.9113 | |
36.4396 | |
36.5117 | |
36.2111 | |
36.4963 | |
36.6717 | |
36.8798 | |
37.4902 | |
36.4428 | |
36.6446 | |
36.7605 | |
36.2371 | |
35.6387 | |
34.6087 | |
34.3709 | |
34.0629 | |
33.6481 | |
34.5112 | |
34.6496 | |
34.3642 | |
34.4775 | |
35.7965 | |
36.0249 | |
36.5388 | |
36.9583 | |
36.7880 | |
37.4310 | |
37.5554 | |
37.1971 | |
36.7609 | |
36.3136 | |
36.7378 | |
37.0394 | |
36.7565 | |
36.7587 | |
36.2943 | |
36.0497 | |
35.9485 | |
36.3449 | |
36.6149 | |
36.5643 | |
36.6947 | |
38.3325 | |
37.9234 | |
37.1923 | |
37.6271 | |
38.3141 | |
37.5347 | |
36.8491 | |
36.4106 | |
36.1002 | |
35.8312 | |
36.2876 | |
35.1315 | |
35.1075 | |
34.9110 | |
34.9711 | |
33.8864 | |
34.1175 | |
34.1095 | |
34.1115 | |
34.5405 | |
35.0431 | |
34.8057 | |
34.6325 | |
34.4705 | |
35.0964 | |
35.2743 | |
35.2184 | |
35.5323 | |
36.1077 | |
36.1075 | |
36.7961 | |
37.0848 | |
36.7128 | |
37.1184 | |
35.6895 | |
37.2167 | |
37.6957 | |
37.9315 |