Sejarah kurs harian MKD /SLL sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Denar Makedonia = 378.4461 Leone Sierra Leone
minimum pada
1 Denar Makedonia = 45.2216 Leone Sierra Leone
Date | MKD/SLL |
---|---|
369.9777 | |
369.5887 | |
367.6606 | |
366.9771 | |
364.8661 | |
363.0218 | |
361.6095 | |
369.6490 | |
365.5588 | |
368.8211 | |
370.6166 | |
371.7580 | |
369.4681 | |
369.2870 | |
366.8434 | |
367.1061 | |
366.1448 | |
368.7318 | |
370.8180 | |
373.1275 | |
373.2658 | |
376.1175 | |
375.6061 | |
372.2555 | |
366.8850 | |
368.7411 | |
372.8458 | |
373.0909 | |
364.1266 | |
365.3180 | |
361.1802 | |
363.0920 | |
359.3820 | |
360.1183 | |
357.2301 | |
361.2185 | |
364.4737 | |
366.3726 | |
367.8838 | |
369.1263 | |
371.5549 | |
371.2123 | |
375.1165 | |
375.2412 | |
317.7082 | |
322.2709 | |
315.1657 | |
313.3693 | |
313.1750 | |
313.2125 | |
308.4231 | |
307.5293 | |
307.0218 | |
310.0171 | |
311.7979 | |
315.4952 | |
315.5432 | |
316.7918 | |
313.3055 | |
307.5527 | |
306.2311 | |
304.0450 | |
306.2873 | |
307.4464 | |
307.5322 | |
311.0929 | |
311.6511 | |
310.3029 | |
308.1807 | |
305.9084 | |
304.3891 | |
304.1426 | |
302.0382 | |
301.0946 | |
296.7153 | |
293.6470 | |
295.9488 | |
287.2872 | |
279.4619 | |
271.7659 | |
264.7791 | |
218.9166 | |
221.1742 | |
218.4480 | |
226.3721 | |
229.4285 | |
221.6104 | |
223.1009 | |
221.9365 | |
227.4543 | |
227.8101 | |
228.9458 | |
228.0733 | |
223.1649 | |
222.0137 | |
222.5706 | |
225.8483 | |
223.9643 | |
223.5790 | |
225.8656 | |
225.4320 | |
223.6816 | |
217.4037 | |
216.6506 | |
226.8994 | |
213.8470 | |
209.1006 | |
204.5832 | |
202.2215 | |
209.7309 | |
210.3325 | |
210.5267 | |
212.1153 | |
206.8303 | |
208.6980 | |
210.6103 | |
208.4975 | |
207.7617 | |
207.9732 | |
206.2679 | |
206.4219 | |
203.8579 | |
203.7471 | |
200.5255 | |
202.0669 | |
204.2236 | |
203.1417 | |
201.5305 | |
199.3700 | |
198.3462 | |
199.5143 | |
199.8632 | |
199.1609 | |
197.7689 | |
199.0621 | |
197.8336 | |
195.9725 | |
195.9841 | |
195.3443 | |
197.7270 | |
196.0463 | |
196.3110 | |
197.4283 | |
197.5248 | |
198.4173 | |
198.0982 | |
203.0951 | |
204.4193 | |
203.2661 | |
203.0139 | |
202.0054 | |
201.3565 | |
200.1650 | |
200.8993 | |
199.6405 | |
197.5506 | |
195.1356 | |
195.5547 | |
198.0062 | |
197.3311 | |
196.1653 | |
199.4193 | |
201.4336 | |
201.1636 | |
199.8234 | |
199.3839 | |
200.8080 | |
199.7929 | |
201.0222 | |
200.8006 | |
199.7648 | |
200.6352 | |
200.6198 | |
200.0905 | |
196.1659 | |
199.4120 | |
194.0740 | |
191.8714 | |
188.5969 | |
190.9496 | |
190.3127 | |
188.6106 | |
187.5385 | |
185.3848 | |
188.2299 | |
189.7807 | |
189.6149 | |
191.5721 | |
189.2058 | |
189.3117 | |
187.2358 | |
187.1602 | |
186.0855 | |
181.3250 | |
179.9577 | |
178.5589 | |
177.4285 | |
177.7768 | |
178.3821 | |
178.5053 | |
176.2427 | |
172.4775 | |
173.3687 | |
172.6782 | |
171.7416 | |
170.5812 | |
172.6209 | |
172.1773 | |
133.0349 | |
136.3086 | |
132.3739 | |
137.9974 | |
141.0139 | |
137.3289 | |
134.0446 | |
133.8041 | |
134.5548 | |
134.2579 | |
134.1651 | |
134.8566 | |
135.5859 | |
136.3483 | |
136.4165 | |
134.9928 | |
135.5454 | |
134.3240 | |
133.8619 | |
133.1547 | |
133.8503 | |
133.4675 | |
134.4688 | |
134.0966 | |
134.5770 | |
132.0431 | |
131.6520 | |
130.7883 | |
131.9349 | |
132.4882 | |
168.6577 | |
130.0228 | |
167.9381 | |
167.5758 | |
130.5090 | |
130.4800 | |
128.9439 | |
130.1407 | |
129.0765 | |
128.2916 | |
130.0367 | |
155.3462 | |
152.6981 | |
154.0301 | |
152.7735 | |
152.6062 | |
152.2958 | |
153.1714 | |
152.6223 | |
151.9600 | |
153.4476 | |
153.9732 | |
153.5781 | |
152.8111 | |
154.2562 | |
154.5811 | |
153.2686 | |
154.1253 | |
154.6869 | |
153.2658 | |
153.7557 | |
155.7006 | |
155.0368 | |
155.0319 | |
156.3977 | |
154.9632 | |
155.9449 | |
155.6296 | |
154.5561 | |
155.6093 | |
154.7779 | |
154.7038 | |
156.1467 | |
153.6244 | |
155.5173 | |
155.2281 | |
156.5040 | |
158.0497 | |
156.6029 | |
157.7464 | |
160.1285 | |
158.9956 | |
158.0038 | |
158.2436 | |
159.1528 | |
156.5883 | |
121.1276 | |
122.8217 | |
123.8512 | |
123.6593 | |
119.8777 | |
120.3826 | |
119.2103 | |
119.8221 | |
119.0960 | |
150.1714 | |
148.6795 | |
147.7516 | |
149.1269 | |
150.9084 | |
149.4233 | |
152.1970 | |
151.9435 | |
154.1201 | |
154.1761 | |
154.5946 | |
155.0686 | |
153.5841 | |
153.5957 | |
153.6274 | |
153.7413 | |
154.6238 | |
153.0409 | |
153.7726 | |
154.3787 | |
152.5472 | |
152.6857 | |
149.8889 | |
149.1909 | |
147.2690 | |
146.5869 | |
146.5071 | |
146.6404 | |
147.6900 | |
145.6829 | |
144.7737 | |
144.1542 | |
144.5684 | |
146.2670 | |
146.5012 | |
146.0942 | |
144.9161 | |
145.3671 | |
146.8646 | |
146.4020 | |
145.5819 | |
145.2961 | |
144.8377 | |
143.3909 | |
144.5806 | |
143.9916 | |
142.2542 | |
139.9277 | |
138.0318 | |
138.0297 | |
136.7629 | |
135.0145 | |
135.9375 | |
137.5552 | |
136.2952 | |
135.8493 | |
133.7886 | |
133.6216 | |
133.1695 | |
132.7890 | |
130.1203 | |
129.0369 | |
130.3325 | |
132.1600 | |
126.9231 | |
130.9798 | |
130.0443 | |
128.4710 | |
128.7434 | |
126.7545 | |
128.1879 | |
128.9132 | |
129.8191 | |
129.0528 | |
128.0114 | |
94.5310 | |
94.2298 | |
93.9336 | |
96.4129 | |
97.9334 | |
96.5826 | |
97.1225 | |
98.4932 | |
101.5499 | |
100.7667 | |
100.1247 | |
101.2744 | |
102.6367 | |
103.3506 | |
103.5966 | |
102.7641 | |
103.1592 | |
100.9306 | |
102.6367 | |
103.7756 | |
100.5291 | |
99.3880 | |
100.8010 | |
99.2845 | |
99.1989 | |
89.8583 | |
90.8121 | |
90.3076 | |
72.1248 | |
72.0781 | |
72.5291 | |
71.5815 | |
71.8624 | |
72.8444 | |
72.7938 | |
72.6168 | |
71.6047 | |
72.5924 | |
73.6459 | |
73.8511 | |
72.7387 | |
73.8633 | |
73.2587 | |
72.3277 | |
72.5087 | |
73.9891 | |
74.9282 | |
73.9700 | |
72.7089 | |
72.1516 | |
73.3836 | |
73.8672 | |
73.2478 | |
74.4686 | |
73.8579 | |
75.4387 | |
72.8026 | |
73.4752 | |
75.7865 | |
78.4441 | |
78.5897 | |
66.9433 | |
67.6776 | |
69.0376 | |
69.2028 | |
68.0662 | |
68.1698 | |
68.1977 | |
68.8396 | |
67.7929 | |
68.3623 | |
70.2487 | |
67.4368 | |
66.9495 | |
69.1487 | |
71.0576 | |
71.1457 | |
73.9081 | |
75.8872 | |
76.9331 | |
76.7576 | |
76.6409 | |
78.8955 | |
77.3511 | |
77.0222 | |
79.3570 | |
78.6318 | |
78.5401 | |
76.8794 | |
76.0867 | |
75.9394 | |
77.2352 | |
76.3176 | |
77.1710 | |
74.9456 | |
77.4149 | |
79.5418 | |
80.3180 | |
80.6899 | |
79.4514 | |
78.7516 | |
77.5685 | |
78.5237 | |
80.7098 | |
84.1589 | |
83.8796 | |
84.9517 | |
86.8384 | |
87.1003 | |
88.5659 | |
88.0444 | |
87.8678 | |
88.0635 | |
88.9478 | |
89.4423 | |
90.2947 | |
90.0378 | |
89.1532 | |
90.4162 | |
91.0649 | |
92.1712 | |
92.5459 | |
93.6956 | |
94.2923 | |
95.3860 | |
94.7408 | |
95.1075 | |
95.7212 | |
95.9547 | |
95.9281 | |
95.3282 | |
95.7712 | |
95.3289 | |
95.5464 | |
96.3133 | |
95.7964 | |
95.7766 | |
96.6693 | |
96.9976 | |
97.4026 | |
97.4977 | |
97.3195 | |
97.1891 | |
96.4139 | |
96.5898 | |
96.5640 | |
97.9030 | |
97.2786 | |
96.8366 | |
96.5678 | |
96.0446 | |
95.0570 | |
95.1149 | |
95.7780 | |
95.2226 | |
95.7329 | |
96.0078 | |
96.8404 | |
96.5148 | |
96.5289 | |
96.4347 | |
94.9899 | |
94.8615 | |
94.6877 | |
94.2559 | |
98.0280 | |
97.3715 | |
96.3290 | |
95.6174 | |
94.9603 | |
95.0633 | |
94.6478 | |
93.7901 | |
92.0243 | |
92.9159 | |
93.7145 | |
93.8337 | |
92.5235 | |
92.9460 | |
92.8728 | |
92.5442 | |
91.9803 | |
91.2519 | |
91.9582 | |
92.5353 | |
93.3878 | |
92.7328 | |
90.0491 | |
90.3123 | |
90.3685 | |
90.6504 | |
91.7970 | |
91.7591 | |
91.6738 | |
91.7366 | |
90.8608 | |
89.8295 | |
90.2962 | |
91.6328 | |
91.6025 | |
92.3053 | |
91.9437 | |
91.7849 | |
91.7551 | |
92.0672 | |
91.9183 | |
92.0786 | |
91.9689 | |
91.9538 | |
92.0741 | |
92.0291 | |
91.9257 | |
91.8140 | |
91.2844 | |
90.4072 | |
90.2635 | |
90.2411 | |
90.6326 | |
91.3749 | |
91.8529 | |
90.9493 | |
90.9606 | |
90.7207 | |
91.5949 | |
88.1876 | |
88.3381 | |
88.7261 | |
88.6069 | |
87.2381 | |
86.9858 | |
87.3107 | |
86.6625 | |
87.3185 | |
88.6526 | |
87.5639 | |
89.4153 | |
88.7159 | |
89.9074 | |
89.4657 | |
88.7858 | |
88.8242 | |
90.7512 | |
90.9461 | |
92.0052 | |
94.0377 | |
92.7860 | |
92.8488 | |
93.0997 | |
94.5450 | |
93.8073 | |
95.2433 | |
93.6215 | |
93.5550 | |
94.4572 | |
94.3923 | |
93.8870 | |
92.3210 | |
94.2839 | |
93.5440 | |
89.9891 | |
90.8783 | |
90.9658 | |
91.9311 | |
91.9750 | |
94.0356 | |
94.8800 | |
94.0007 | |
93.4813 | |
97.5602 | |
97.4015 | |
101.7552 | |
99.9160 | |
99.8303 | |
99.1824 | |
97.5129 | |
99.1228 | |
99.7470 | |
97.6099 | |
99.9868 | |
102.5184 | |
103.0749 | |
101.4569 | |
101.0998 | |
102.6076 | |
101.7608 | |
99.7681 | |
100.3029 | |
103.0828 | |
99.8506 | |
100.0485 | |
101.5809 | |
102.6982 | |
101.1772 | |
99.4264 | |
99.6226 | |
101.4654 | |
104.1619 | |
102.7319 | |
100.4912 | |
101.4334 | |
100.1015 | |
97.7503 | |
98.4355 | |
96.3207 | |
96.8154 | |
96.6605 | |
94.1056 | |
92.2694 | |
94.5918 | |
93.7149 | |
93.0308 | |
90.7840 | |
88.5818 | |
89.9990 | |
89.5958 | |
88.9117 | |
89.4616 | |
89.7051 | |
89.4366 | |
92.7674 | |
92.7107 | |
92.9852 | |
92.8296 | |
94.0327 | |
93.6042 | |
92.2604 | |
88.7785 | |
88.0137 | |
84.4229 | |
82.9315 | |
81.8203 | |
81.8009 | |
81.1761 | |
81.9094 | |
84.2833 | |
82.9785 | |
82.4501 | |
82.8807 | |
79.4029 | |
79.8955 | |
78.7218 | |
78.5991 | |
77.4421 | |
76.3728 | |
77.5119 | |
78.5551 | |
78.5288 | |
83.4009 | |
83.9864 | |
84.3121 | |
84.9148 | |
85.3972 | |
84.5534 | |
85.1320 | |
85.0111 | |
85.9851 | |
85.4620 | |
85.0272 | |
86.6551 | |
86.5337 | |
87.1071 | |
88.3675 | |
90.5129 | |
91.6677 | |
90.6456 | |
90.6149 | |
92.1962 | |
90.7301 | |
93.4467 | |
94.4001 | |
95.3937 | |
95.1286 | |
93.0367 | |
91.8686 | |
89.9769 | |
92.8524 | |
89.0675 | |
86.1390 | |
87.0452 | |
85.2891 | |
86.1716 | |
83.2976 | |
82.2235 | |
82.7977 | |
81.3430 | |
78.5530 | |
78.3993 | |
76.7059 | |
76.7377 | |
76.9379 | |
74.1741 | |
73.0921 | |
72.3810 | |
71.0690 | |
70.8705 | |
70.1028 | |
72.7056 | |
70.7757 | |
70.5328 | |
68.5730 | |
67.0691 | |
66.4117 | |
66.4750 | |
67.1762 | |
67.1906 | |
65.6303 | |
67.6862 | |
64.9753 | |
62.1299 | |
63.0641 | |
64.1345 | |
62.9735 | |
64.3355 | |
63.6208 | |
64.0328 | |
64.6512 | |
66.0198 | |
66.7780 | |
69.9791 | |
67.8844 | |
65.5860 | |
62.7044 | |
61.6381 | |
62.1901 | |
61.5340 | |
63.0505 | |
62.0553 | |
60.1275 | |
64.6473 | |
65.6871 | |
65.8333 | |
68.9815 | |
70.5627 | |
68.1253 | |
68.8184 | |
70.0642 | |
71.1325 | |
70.7769 | |
72.2156 | |
74.4507 | |
75.0505 | |
75.6030 | |
75.6538 | |
74.0954 | |
75.0880 | |
74.0626 | |
72.5635 | |
74.0752 | |
74.8657 | |
75.6987 | |
73.9995 | |
73.8154 | |
73.8630 | |
74.8754 | |
76.2325 | |
76.1841 | |
75.4549 | |
76.6619 | |
73.9392 | |
76.0654 | |
74.5546 | |
73.8880 | |
71.2732 | |
69.9311 | |
69.4344 | |
71.5748 | |
71.1078 | |
69.7388 | |
71.6042 | |
70.9087 | |
71.1927 | |
69.5974 | |
69.5444 | |
70.6826 | |
71.3591 | |
72.4159 | |
71.0420 | |
70.7039 | |
70.2599 | |
68.9477 | |
67.8709 | |
68.2656 | |
68.1310 | |
68.1867 | |
67.6213 | |
66.9368 | |
66.3031 | |
66.1139 | |
65.1059 | |
64.2350 | |
65.0711 | |
66.4245 | |
65.4959 | |
65.9243 | |
66.0133 | |
65.8752 | |
65.6558 | |
65.1483 | |
64.6590 | |
64.4180 | |
65.0425 | |
64.8931 | |
64.8462 | |
65.3553 | |
65.5643 | |
65.5163 | |
65.2810 | |
65.2591 | |
64.6697 | |
64.6315 | |
64.1997 | |
64.3841 | |
63.5665 | |
63.2595 | |
63.7592 | |
63.6650 | |
62.8031 | |
62.6615 | |
62.6379 | |
62.7188 | |
62.7319 | |
63.0536 | |
63.8492 | |
63.9559 | |
63.4825 | |
63.8871 | |
64.5232 | |
63.5742 | |
62.2543 | |
62.2429 | |
61.6219 | |
61.6946 | |
60.9137 | |
60.7146 | |
61.1416 | |
61.5393 | |
61.9421 | |
61.4454 | |
61.6759 | |
62.3496 | |
55.6414 | |
49.9968 | |
49.2228 | |
49.7336 | |
49.4125 | |
48.8942 | |
48.5391 | |
49.3549 | |
49.5007 | |
48.6150 | |
48.7389 | |
48.6577 | |
50.1514 | |
49.3774 | |
49.3557 | |
49.6604 | |
49.3697 | |
48.5220 | |
47.8566 | |
46.8075 | |
46.8286 | |
46.6878 | |
46.5387 | |
47.1668 | |
46.1906 | |
46.5584 | |
45.9192 | |
46.2294 | |
46.0587 | |
46.4177 | |
46.8173 | |
47.5661 | |
46.9268 | |
46.7950 | |
47.0708 | |
45.9656 | |
46.4231 | |
46.2227 | |
45.6093 | |
45.4522 | |
45.7778 | |
45.3742 | |
45.8301 | |
51.8140 | |
51.3420 | |
51.5811 | |
51.8642 | |
51.1991 | |
51.6231 | |
50.5754 | |
53.2159 | |
54.1861 | |
53.1558 | |
52.4408 | |
52.9640 | |
52.8667 | |
52.2178 | |
51.5489 | |
51.4986 | |
51.2326 | |
50.6947 | |
51.8453 | |
51.9627 | |
51.3275 | |
52.3426 | |
53.0380 | |
53.3316 | |
53.7212 | |
53.0307 | |
52.9497 | |
51.2904 | |
51.3002 | |
51.3117 | |
50.9635 | |
51.3640 | |
52.2136 | |
52.8980 | |
52.7558 | |
52.4430 | |
51.6554 | |
51.3069 | |
50.8231 | |
51.5801 | |
51.2134 | |
51.3041 | |
51.3746 | |
52.9479 | |
53.0260 | |
52.4421 | |
52.0110 | |
52.6655 | |
52.4613 | |
51.6089 | |
51.3061 | |
51.1605 | |
49.9560 | |
50.6557 | |
49.3950 | |
50.5351 | |
50.1790 | |
48.9796 | |
48.4847 | |
48.9031 | |
48.2431 | |
48.1420 | |
48.9088 | |
49.2788 | |
48.2256 | |
48.1586 | |
48.5508 | |
48.7935 | |
48.8503 | |
49.0671 | |
50.7768 | |
48.9418 | |
48.7857 | |
48.8063 | |
48.7808 | |
48.8247 | |
51.8179 | |
48.8275 | |
48.6737 | |
49.8694 | |
49.8648 |