Sejarah kurs harian MKD /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Denar Makedonia = 0.6080 Dolar Taiwan baru
minimum pada
1 Denar Makedonia = 0.4855 Dolar Taiwan baru
Date | MKD/NTD |
---|---|
0.5036 | |
0.5006 | |
0.5050 | |
0.5077 | |
0.4935 | |
0.4930 | |
0.4883 | |
0.4977 | |
0.4975 | |
0.5011 | |
0.4973 | |
0.4926 | |
0.4943 | |
0.5035 | |
0.5090 | |
0.5069 | |
0.5080 | |
0.5108 | |
0.5072 | |
0.5124 | |
0.5028 | |
0.5090 | |
0.5039 | |
0.5102 | |
0.5109 | |
0.5064 | |
0.4985 | |
0.5114 | |
0.5120 | |
0.5124 | |
0.5167 | |
0.5021 | |
0.5084 | |
0.5096 | |
0.5078 | |
0.5093 | |
0.5090 | |
0.5110 | |
0.5090 | |
0.5082 | |
0.5078 | |
0.5073 | |
0.5156 | |
0.5227 | |
0.5234 | |
0.5253 | |
0.5271 | |
0.5265 | |
0.5266 | |
0.5270 | |
0.5298 | |
0.5299 | |
0.5320 | |
0.5323 | |
0.5323 | |
0.5318 | |
0.5312 | |
0.5392 | |
0.5369 | |
0.5392 | |
0.5394 | |
0.5370 | |
0.5399 | |
0.5402 | |
0.5446 | |
0.5481 | |
0.5456 | |
0.5539 | |
0.5537 | |
0.5470 | |
0.5468 | |
0.5468 | |
0.5490 | |
0.5499 | |
0.5409 | |
0.5468 | |
0.5496 | |
0.5430 | |
0.5442 | |
0.5499 | |
0.5508 | |
0.5483 | |
0.5494 | |
0.5510 | |
0.5486 | |
0.5511 | |
0.5601 | |
0.5576 | |
0.5587 | |
0.5556 | |
0.5565 | |
0.5557 | |
0.5498 | |
0.5475 | |
0.5506 | |
0.5394 | |
0.5487 | |
0.5494 | |
0.5490 | |
0.5496 | |
0.5505 | |
0.5532 | |
0.5640 | |
0.5626 | |
0.5689 | |
0.5641 | |
0.5665 | |
0.5624 | |
0.5593 | |
0.5591 | |
0.5459 | |
0.5424 | |
0.5407 | |
0.5385 | |
0.5397 | |
0.5401 | |
0.5443 | |
0.5408 | |
0.5313 | |
0.5250 | |
0.5258 | |
0.5290 | |
0.5292 | |
0.5296 | |
0.5337 | |
0.5269 | |
0.5430 | |
0.5284 | |
0.5460 | |
0.5578 | |
0.5401 | |
0.5370 | |
0.5282 | |
0.5338 | |
0.5423 | |
0.5397 | |
0.5390 | |
0.5409 | |
0.5474 | |
0.5475 | |
0.5431 | |
0.5478 | |
0.5479 | |
0.5474 | |
0.5467 | |
0.5488 | |
0.5459 | |
0.5511 | |
0.5512 | |
0.5540 | |
0.5475 | |
0.5522 | |
0.5506 | |
0.5538 | |
0.5554 | |
0.5608 | |
0.5598 | |
0.5680 | |
0.5658 | |
0.5734 | |
0.5740 | |
0.5629 | |
0.5689 | |
0.5688 | |
0.5681 | |
0.5742 | |
0.5733 | |
0.5742 | |
0.5761 | |
0.5705 | |
0.5721 | |
0.5706 | |
0.5700 | |
0.5623 | |
0.5582 | |
0.5634 | |
0.5663 | |
0.5652 | |
0.5629 | |
0.5674 | |
0.5676 | |
0.5638 | |
0.5657 | |
0.5664 | |
0.5639 | |
0.5662 | |
0.5711 | |
0.5693 | |
0.5706 | |
0.5751 | |
0.5685 | |
0.5662 | |
0.5729 | |
0.5679 | |
0.5756 | |
0.5661 | |
0.5697 | |
0.5739 | |
0.5670 | |
0.5687 | |
0.5731 | |
0.5773 | |
0.5814 | |
0.5777 | |
0.5751 | |
0.5876 | |
0.5845 | |
0.5796 | |
0.5794 | |
0.5792 | |
0.5711 | |
0.5708 | |
0.5745 | |
0.5808 | |
0.5833 | |
0.5813 | |
0.5811 | |
0.5786 | |
0.5779 | |
0.5700 | |
0.5731 | |
0.5672 | |
0.5663 | |
0.5723 | |
0.5800 | |
0.5767 | |
0.5736 | |
0.5813 | |
0.5876 | |
0.5827 | |
0.5838 | |
0.5867 | |
0.5836 | |
0.5849 | |
0.5860 | |
0.5866 | |
0.5844 | |
0.5934 | |
0.5862 | |
0.5819 | |
0.5893 | |
0.5782 | |
0.5777 | |
0.5750 | |
0.5745 | |
0.5745 | |
0.5780 | |
0.5824 | |
0.5747 | |
0.5714 | |
0.5783 | |
0.5779 | |
0.5801 | |
0.5807 | |
0.5823 | |
0.5845 | |
0.5850 | |
0.5813 | |
0.5783 | |
0.5796 | |
0.5810 | |
0.5795 | |
0.5743 | |
0.5737 | |
0.5653 | |
0.5656 | |
0.5638 | |
0.5515 | |
0.5529 | |
0.5482 | |
0.5481 | |
0.5493 | |
0.5445 | |
0.5374 | |
0.5400 | |
0.5372 | |
0.5342 | |
0.5265 | |
0.5275 | |
0.5273 | |
0.5331 | |
0.5338 | |
0.5385 | |
0.5334 | |
0.5298 | |
0.5327 | |
0.5369 | |
0.5391 | |
0.5462 | |
0.5490 | |
0.5468 | |
0.5489 | |
0.5559 | |
0.5481 | |
0.5437 | |
0.5490 | |
0.5586 | |
0.5473 | |
0.5533 | |
0.5620 | |
0.5687 | |
0.5620 | |
0.5629 | |
0.5704 | |
0.5728 | |
0.5762 | |
0.5774 | |
0.5699 | |
0.5787 | |
0.5736 | |
0.5766 | |
0.5848 | |
0.5712 | |
0.5666 | |
0.5743 | |
0.5753 | |
0.5748 | |
0.5793 | |
0.5833 | |
0.5951 | |
0.5927 | |
0.5937 | |
0.5892 | |
0.5978 | |
0.6024 | |
0.6033 | |
0.5958 | |
0.5914 | |
0.5935 | |
0.5988 | |
0.5971 | |
0.5891 | |
0.5943 | |
0.5908 | |
0.5855 | |
0.5946 | |
0.6015 | |
0.6074 | |
0.6005 | |
0.5944 | |
0.5879 | |
0.5948 | |
0.5860 | |
0.5827 | |
0.5837 | |
0.5801 | |
0.5856 | |
0.5795 | |
0.5629 | |
0.5660 | |
0.5754 |