Sejarah kurs harian MKD /HUF sejak Rabu, 14 April 2004.
Maksimum dicapai pada
1 Denar Makedonia = 7.0156 Forint Hungaria
minimum pada
1 Denar Makedonia = 3.7224 Forint Hungaria
Date | MKD/HUF |
---|---|
6.2471 | |
6.2641 | |
6.2865 | |
6.3154 | |
6.3546 | |
6.4071 | |
6.3960 | |
6.3274 | |
6.4092 | |
6.4447 | |
6.4193 | |
6.4010 | |
6.4262 | |
6.3203 | |
6.3133 | |
6.2874 | |
6.2863 | |
6.3167 | |
6.2365 | |
6.1616 | |
6.1383 | |
6.2143 | |
6.2170 | |
6.2497 | |
6.2279 | |
6.1658 | |
6.1586 | |
6.1772 | |
6.1214 | |
6.1616 | |
6.2113 | |
6.1950 | |
6.2746 | |
6.3104 | |
6.3217 | |
6.3510 | |
6.2365 | |
6.2395 | |
6.2158 | |
6.2363 | |
6.2246 | |
6.2371 | |
6.3119 | |
6.3032 | |
6.1450 | |
6.0700 | |
6.1647 | |
6.0898 | |
5.9986 | |
6.0638 | |
5.9888 | |
6.0012 | |
6.0318 | |
6.0707 | |
5.9941 | |
6.0461 | |
6.0680 | |
6.0995 | |
6.0446 | |
6.3798 | |
6.1165 | |
6.1308 | |
6.2126 | |
6.2095 | |
6.4037 | |
6.3317 | |
6.4177 | |
6.4687 | |
6.4515 | |
6.5118 | |
6.4812 | |
6.5467 | |
6.7236 | |
6.7097 | |
6.6061 | |
6.6370 | |
6.6457 | |
6.5071 | |
6.6762 | |
6.7170 | |
6.6531 | |
6.9154 | |
6.7733 | |
6.6445 | |
6.4515 | |
6.4632 | |
6.5435 | |
6.6102 | |
6.6465 | |
6.4994 | |
6.4084 | |
6.5017 | |
6.4777 | |
6.5102 | |
6.6420 | |
6.5270 | |
6.5367 | |
6.4396 | |
6.5393 | |
6.2890 | |
6.3971 | |
6.2076 | |
6.3274 | |
6.1661 | |
6.1967 | |
6.0429 | |
6.0621 | |
6.0665 | |
6.3820 | |
6.0138 | |
5.7928 | |
5.7979 | |
5.7399 | |
5.7278 | |
5.8642 | |
5.7768 | |
5.8205 | |
5.9825 | |
5.9987 | |
5.9737 | |
5.9717 | |
5.9350 | |
5.9627 | |
6.0031 | |
5.9389 | |
5.8585 | |
5.8524 | |
5.9366 | |
5.8690 | |
5.8332 | |
5.7930 | |
5.8163 | |
5.7527 | |
5.6814 | |
5.6496 | |
5.6580 | |
5.6808 | |
5.7055 | |
5.7329 | |
5.7984 | |
5.8590 | |
5.8438 | |
5.7655 | |
5.7091 | |
5.6856 | |
5.7372 | |
5.6809 | |
5.6291 | |
5.6333 | |
5.6375 | |
5.7042 | |
5.8037 | |
5.8373 | |
5.9146 | |
5.8581 | |
5.7978 | |
5.8161 | |
5.8825 | |
5.9415 | |
5.9605 | |
5.9666 | |
5.9073 | |
5.8256 | |
5.8042 | |
5.8196 | |
5.7803 | |
5.8059 | |
5.8348 | |
5.8567 | |
5.8724 | |
5.8949 | |
5.8517 | |
5.7473 | |
5.8451 | |
5.8237 | |
5.8518 | |
5.8297 | |
5.8246 | |
5.9494 | |
5.9237 | |
5.9225 | |
5.8037 | |
5.8549 | |
5.9333 | |
5.8813 | |
5.8000 | |
5.8373 | |
5.7683 | |
5.7106 | |
5.6648 | |
5.5974 | |
5.5932 | |
5.6103 | |
5.7097 | |
5.7687 | |
5.7180 | |
5.7818 | |
5.6262 | |
5.5851 | |
5.5694 | |
5.6004 | |
5.6945 | |
5.6922 | |
5.6839 | |
5.7440 | |
5.7677 | |
5.7217 | |
5.7501 | |
5.8953 | |
5.8314 | |
5.6862 | |
5.5976 | |
5.4690 | |
5.4663 | |
5.4949 | |
5.4495 | |
5.4850 | |
5.4704 | |
5.4840 | |
5.4321 | |
5.4264 | |
5.3634 | |
5.3836 | |
5.3875 | |
5.3437 | |
5.3829 | |
5.3998 | |
5.4622 | |
5.4535 | |
5.4336 | |
5.3510 | |
5.3375 | |
5.3651 | |
5.3823 | |
5.4198 | |
5.4458 | |
5.4492 | |
5.4187 | |
5.3699 | |
5.3921 | |
5.3553 | |
5.3096 | |
5.2723 | |
5.3048 | |
5.3332 | |
5.3112 | |
5.2863 | |
5.2758 | |
5.2862 | |
5.2562 | |
5.2268 | |
5.1930 | |
5.2313 | |
5.2947 | |
5.3075 | |
5.2667 | |
5.2579 | |
5.2343 | |
5.2054 | |
5.1986 | |
5.2231 | |
5.2267 | |
5.1353 | |
5.1026 | |
5.1202 | |
5.1153 | |
5.1554 | |
5.1338 | |
5.1979 | |
5.1501 | |
5.1313 | |
5.1613 | |
5.2281 | |
5.1676 | |
5.2034 | |
5.2302 | |
5.2518 | |
5.2845 | |
5.2418 | |
5.2690 | |
5.2195 | |
5.2599 | |
5.2317 | |
5.2821 | |
5.2533 | |
5.2483 | |
5.2822 | |
5.2477 | |
5.2543 | |
5.2777 | |
5.2779 | |
5.3050 | |
5.2595 | |
5.2597 | |
5.2453 | |
5.1971 | |
5.2259 | |
5.3020 | |
5.2460 | |
5.2601 | |
5.3592 | |
5.2911 | |
5.2597 | |
5.2332 | |
5.1780 | |
5.1743 | |
5.1608 | |
5.1248 | |
5.1112 | |
5.0908 | |
5.0707 | |
5.0367 | |
5.0469 | |
5.0795 | |
5.0829 | |
5.0564 | |
5.0672 | |
5.1032 | |
5.0933 | |
5.0495 | |
5.0663 | |
5.0419 | |
5.0258 | |
5.0285 | |
5.0149 | |
5.0485 | |
5.0407 | |
5.0508 | |
5.0881 | |
5.1083 | |
5.0959 | |
5.0489 | |
5.0755 | |
5.0628 | |
5.0507 | |
5.0493 | |
5.0159 | |
4.9985 | |
5.0630 | |
5.0682 | |
5.0423 | |
5.0236 | |
4.9777 | |
4.9695 | |
4.9037 | |
4.9258 | |
4.9384 | |
4.9407 | |
4.9237 | |
4.9569 | |
4.9798 | |
5.0029 | |
5.0255 | |
5.0283 | |
5.0038 | |
4.9928 | |
4.9933 | |
5.0117 | |
5.0026 | |
5.0283 | |
5.0844 | |
5.0758 | |
5.0718 | |
5.1132 | |
5.0616 | |
5.0250 | |
5.0067 | |
5.0242 | |
5.0852 | |
5.0483 | |
5.0080 | |
5.0108 | |
5.0204 | |
5.0459 | |
5.0580 | |
5.0546 | |
5.0138 | |
5.0179 | |
5.0675 | |
5.0346 | |
5.0728 | |
5.1193 | |
5.1134 | |
5.0567 | |
5.0393 | |
5.0662 | |
4.9832 | |
5.0163 | |
5.0329 | |
4.9994 | |
4.9625 | |
5.0187 | |
5.0037 | |
5.0234 | |
5.0283 | |
5.0728 | |
5.0117 | |
5.0472 | |
5.0395 | |
5.0503 | |
5.0622 | |
5.0793 | |
5.1194 | |
5.1043 | |
5.1551 | |
5.1686 | |
5.0908 | |
5.0610 | |
5.0991 | |
5.0990 | |
5.1463 | |
5.1291 | |
5.1040 | |
5.0522 | |
5.0351 | |
5.0521 | |
5.0790 | |
5.0846 | |
5.0989 | |
5.0476 | |
5.0531 | |
5.0355 | |
5.0506 | |
5.0315 | |
5.0504 | |
5.0334 | |
5.0650 | |
5.0694 | |
5.1097 | |
5.1147 | |
5.1241 | |
5.1272 | |
5.1282 | |
5.1596 | |
5.0714 | |
5.0758 | |
5.0499 | |
5.0829 | |
5.1034 | |
5.0690 | |
5.0965 | |
5.0409 | |
5.0478 | |
5.0688 | |
5.1026 | |
5.0464 | |
5.0889 | |
5.0937 | |
5.1127 | |
5.0883 | |
5.0301 | |
5.0571 | |
4.9865 | |
5.0321 | |
5.0422 | |
5.0491 | |
5.1320 | |
5.1162 | |
5.0532 | |
5.0818 | |
5.0900 | |
5.0010 | |
5.0045 | |
5.0047 | |
4.9542 | |
4.9312 | |
4.8845 | |
4.8472 | |
4.8732 | |
4.8545 | |
4.8700 | |
4.9242 | |
4.9334 | |
4.9680 | |
4.9475 | |
4.9627 | |
4.9932 | |
4.9955 | |
5.0461 | |
5.1629 | |
5.1527 | |
5.1408 | |
5.2581 | |
5.1360 | |
5.1179 | |
5.0086 | |
4.9878 | |
4.9694 | |
4.9521 | |
4.9707 | |
5.0006 | |
5.0069 | |
5.0152 | |
4.9751 | |
4.9479 | |
4.9953 | |
5.0725 | |
5.0753 | |
5.1218 | |
5.1379 | |
5.1206 | |
5.1093 | |
5.1028 | |
5.0946 | |
5.1004 | |
5.0545 | |
5.0332 | |
5.0150 | |
5.0298 | |
5.0085 | |
4.9502 | |
4.9953 | |
4.9227 | |
4.9321 | |
4.9104 | |
4.9543 | |
4.9406 | |
5.0043 | |
5.0307 | |
4.9969 | |
5.0009 | |
4.9674 | |
4.9901 | |
5.0593 | |
5.0576 | |
5.0666 | |
5.0832 | |
5.0283 | |
4.9983 | |
5.0325 | |
5.0934 | |
4.9651 | |
4.9006 | |
4.8496 | |
4.8788 | |
4.8198 | |
4.8304 | |
4.8641 | |
4.8865 | |
4.9258 | |
4.8487 | |
4.8334 | |
4.8484 | |
4.9619 | |
4.7576 | |
4.7759 | |
4.8095 | |
4.8048 | |
4.8452 | |
4.8532 | |
4.8673 | |
4.8401 | |
4.8975 | |
4.8476 | |
4.8845 | |
4.8077 | |
4.8423 | |
4.8258 | |
4.7905 | |
4.7269 | |
4.8486 | |
4.7930 | |
4.8722 | |
4.7161 | |
4.8315 | |
4.6985 | |
4.6749 | |
4.7226 | |
4.8018 | |
4.8121 | |
4.8718 | |
4.8508 | |
4.7969 | |
4.7941 | |
4.9356 | |
4.9676 | |
5.0018 | |
4.9032 | |
4.8785 | |
4.7843 | |
4.6440 | |
4.6163 | |
4.5980 | |
4.6994 | |
4.6738 | |
4.6902 | |
4.7007 | |
4.6914 | |
4.6670 | |
4.6274 | |
4.6427 | |
4.5663 | |
4.5529 | |
4.6302 | |
4.6569 | |
4.6159 | |
4.6417 | |
4.5333 | |
4.5108 | |
4.5764 | |
4.6293 | |
4.6078 | |
4.3880 | |
4.5361 | |
4.6198 | |
4.5219 | |
4.5023 | |
4.5308 | |
4.4703 | |
4.5401 | |
4.7499 | |
4.8125 | |
4.7610 | |
4.6498 | |
4.6785 | |
4.7569 | |
4.8306 | |
4.9531 | |
4.8701 | |
4.8263 | |
4.7506 | |
4.6646 | |
4.6698 | |
4.8582 | |
4.8729 | |
4.8015 | |
4.7763 | |
4.7568 | |
4.7013 | |
4.7759 | |
4.7449 | |
4.7560 | |
4.6794 | |
4.7266 | |
4.7595 | |
4.8055 | |
4.9066 | |
5.0547 | |
5.1741 | |
5.1117 | |
4.9996 | |
4.9342 | |
4.9772 | |
4.8859 | |
5.0323 | |
4.9863 | |
5.1487 | |
4.9961 | |
4.9664 | |
4.8313 | |
4.8063 | |
4.7763 | |
4.8100 | |
4.7242 | |
4.7328 | |
4.6033 | |
4.5080 | |
4.4368 | |
4.4494 | |
4.4066 | |
4.4746 | |
4.3815 | |
4.3838 | |
4.4423 | |
4.3431 | |
4.3026 | |
4.3736 | |
4.3742 | |
4.3175 | |
4.3356 | |
4.3648 | |
4.4029 | |
4.3647 | |
4.3125 | |
4.3045 | |
4.3100 | |
4.3641 | |
4.3223 | |
4.3247 | |
4.3538 | |
4.4139 | |
4.4413 | |
4.4319 | |
4.4134 | |
4.4106 | |
4.4319 | |
4.3823 | |
4.4604 | |
4.4633 | |
4.4723 | |
4.5627 | |
4.5371 | |
4.5419 | |
4.4892 | |
4.5191 | |
4.5664 | |
4.5930 | |
4.4612 | |
4.5068 | |
4.4751 | |
4.4155 | |
4.4639 | |
4.4854 | |
4.4686 | |
4.4362 | |
4.5087 | |
4.5819 | |
4.6156 | |
4.6354 | |
4.6172 | |
4.5726 | |
4.5625 | |
4.5503 | |
4.5972 | |
4.6801 | |
4.7195 | |
4.5403 | |
4.6808 | |
4.6464 | |
4.5420 | |
4.5451 | |
4.6704 | |
4.5037 | |
4.5287 | |
4.5325 | |
4.4618 | |
4.3788 | |
4.2910 | |
4.3205 | |
4.3213 | |
4.3045 | |
4.3346 | |
4.3107 | |
4.3133 | |
4.3295 | |
4.3896 | |
4.4003 | |
4.4220 | |
4.4588 | |
4.4207 | |
4.4239 | |
4.3660 | |
4.3486 | |
4.3896 | |
4.4627 | |
4.4847 | |
4.4554 | |
4.3993 | |
4.4692 | |
4.3621 | |
4.3459 | |
4.4408 | |
4.5058 | |
4.3765 | |
4.3313 | |
4.3832 | |
4.3503 | |
4.3976 | |
4.4295 | |
4.4619 | |
4.4413 | |
4.4276 | |
4.3711 | |
4.4648 | |
4.3997 | |
4.3184 | |
4.3643 | |
4.4441 | |
4.5218 | |
4.4529 | |
4.4947 | |
4.5491 | |
4.5817 | |
4.6722 | |
4.5715 | |
4.5665 | |
4.6168 | |
4.5324 | |
4.6704 | |
4.8271 | |
4.8813 | |
4.7026 | |
4.8099 | |
5.0364 | |
4.9470 | |
4.8215 | |
5.0502 | |
5.0045 | |
4.8505 | |
4.9114 | |
4.6876 | |
4.8425 | |
4.6413 | |
4.5981 | |
4.5682 | |
4.3490 | |
4.3575 | |
4.3292 | |
4.3389 | |
4.2898 | |
4.2661 | |
4.2705 | |
4.3741 | |
4.3443 | |
4.2316 | |
4.4054 | |
4.3909 | |
4.1406 | |
4.0723 | |
3.9561 | |
3.9056 | |
3.9385 | |
3.9452 | |
3.8817 | |
3.8140 | |
3.8560 | |
3.8795 | |
3.8176 | |
3.7651 | |
3.7396 | |
3.7493 | |
3.7984 | |
3.8505 | |
3.9001 | |
4.0375 | |
4.0420 | |
3.9266 | |
3.9846 | |
4.0168 | |
4.0735 | |
4.1075 | |
4.1103 | |
4.1138 | |
4.1275 | |
4.1362 | |
4.2444 | |
4.1947 | |
4.2551 | |
4.3166 | |
4.3044 | |
4.2775 | |
4.2871 | |
4.3117 | |
4.1857 | |
4.2104 | |
4.1968 | |
4.1285 | |
4.1626 | |
4.1400 | |
4.1399 | |
4.1469 | |
4.1018 | |
4.1288 | |
4.1871 | |
4.1477 | |
4.1480 | |
4.1231 | |
4.0838 | |
4.1282 | |
4.0802 | |
4.0765 | |
4.0942 | |
4.0762 | |
4.1596 | |
4.1850 | |
4.1557 | |
4.1724 | |
4.2251 | |
4.1129 | |
4.0982 | |
4.1107 | |
4.0064 | |
4.0009 | |
4.0034 | |
4.0015 | |
4.0243 | |
4.0762 | |
4.1330 | |
4.0729 | |
4.0744 | |
4.0544 | |
4.0306 | |
4.0119 | |
4.0263 | |
3.9942 | |
3.9962 | |
4.0052 | |
4.0266 | |
4.0209 | |
4.0101 | |
4.0666 | |
4.1433 | |
4.1176 | |
4.1034 | |
4.1523 | |
4.1448 | |
4.1841 | |
4.1020 | |
4.1131 | |
4.1258 | |
4.1327 | |
4.1399 | |
4.1216 | |
4.1627 | |
4.1736 | |
4.2079 | |
4.2127 | |
4.2410 | |
4.2251 | |
4.2796 | |
4.2955 | |
4.3251 | |
4.4318 | |
4.4758 | |
4.4746 | |
4.4086 | |
4.4774 | |
4.5225 | |
4.5048 | |
4.5382 | |
4.4582 | |
4.4018 | |
4.4348 | |
4.4871 | |
4.5711 | |
4.5735 | |
4.5948 | |
4.5595 | |
4.4952 | |
4.3616 | |
4.3004 | |
4.2528 | |
4.2974 | |
4.3605 | |
4.2306 | |
4.2808 | |
4.2729 | |
4.3260 | |
4.3500 | |
4.2798 | |
4.3134 | |
4.2657 | |
4.2661 | |
4.1489 | |
4.1132 | |
4.1016 | |
4.0963 | |
4.0817 | |
4.1017 | |
4.0717 | |
4.0777 | |
4.0676 | |
4.1166 | |
4.0917 | |
4.1130 | |
4.1377 | |
4.0986 | |
4.0772 | |
4.1421 | |
4.0771 | |
4.0704 | |
4.0851 | |
4.1287 | |
4.1020 | |
4.0874 | |
4.0882 | |
4.0253 | |
4.0044 | |
3.9877 | |
3.9704 | |
4.0095 | |
3.9790 | |
3.9781 | |
3.9719 | |
3.9926 | |
4.0000 | |
4.0208 | |
4.0204 | |
4.0212 | |
4.0394 | |
4.0409 | |
4.0628 | |
4.0693 | |
4.1352 | |
4.1120 | |
4.1124 | |
4.0658 | |
4.1101 | |
4.0653 | |
4.0488 | |
4.0116 | |
4.0320 | |
4.0455 | |
4.0264 | |
3.9919 | |
3.9382 | |
3.9396 | |
3.9665 | |
3.9879 | |
3.9730 | |
3.9999 | |
4.0175 | |
4.0040 | |
4.0435 | |
3.9966 | |
4.0037 | |
3.9991 | |
4.0356 | |
3.9974 | |
4.0090 | |
4.0166 | |
3.9746 | |
3.9944 | |
4.0026 | |
4.0366 | |
4.0334 | |
4.0008 | |
4.0129 | |
4.0068 | |
4.0233 | |
4.0613 | |
4.0312 | |
4.0635 | |
4.0928 | |
4.0401 | |
4.0171 | |
4.0544 | |
4.0633 | |
4.0652 | |
4.1014 | |
4.0902 | |
4.1354 | |
4.1432 | |
4.1292 | |
4.1075 | |
4.0910 | |
4.1101 | |
4.1514 | |
4.1619 | |
4.1043 | |
4.0809 | |
4.0984 |