Sejarah kurs harian MKD /GMD sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Denar Makedonia = 1.2150 Dalasi Gambia
minimum pada
1 Denar Makedonia = 0.5191 Dalasi Gambia
Date | MKD/GMD |
---|---|
1.1879 | |
1.1861 | |
1.1788 | |
1.1759 | |
1.1696 | |
1.1974 | |
1.1828 | |
1.1947 | |
1.2005 | |
1.2051 | |
1.1977 | |
1.1944 | |
1.1852 | |
1.1856 | |
1.1769 | |
1.1856 | |
1.1914 | |
1.1971 | |
1.1975 | |
1.2078 | |
1.2068 | |
1.1961 | |
1.1792 | |
1.1848 | |
1.1971 | |
1.1970 | |
1.1656 | |
1.1716 | |
1.1325 | |
1.1363 | |
1.1286 | |
1.1249 | |
1.1158 | |
1.1197 | |
1.0715 | |
1.0570 | |
1.0669 | |
1.0706 | |
1.0755 | |
1.0737 | |
1.0805 | |
1.0737 | |
1.0719 | |
1.0879 | |
1.0642 | |
1.0573 | |
1.0573 | |
1.0559 | |
1.0354 | |
1.0358 | |
1.0359 | |
1.0460 | |
1.0529 | |
1.0707 | |
1.0709 | |
1.0966 | |
1.1032 | |
1.0699 | |
1.0592 | |
1.0499 | |
1.0603 | |
1.0625 | |
1.0620 | |
1.0883 | |
1.1022 | |
1.0922 | |
1.0816 | |
1.0728 | |
1.0680 | |
1.0657 | |
1.0673 | |
1.0585 | |
1.0397 | |
1.0235 | |
1.0278 | |
0.9945 | |
0.9447 | |
0.9294 | |
0.8946 | |
0.8757 | |
0.8847 | |
0.8577 | |
0.8870 | |
0.8967 | |
0.8889 | |
0.8811 | |
0.8785 | |
0.8975 | |
0.8981 | |
0.9017 | |
0.8968 | |
0.8901 | |
0.8855 | |
0.9150 | |
0.9290 | |
0.9237 | |
0.9221 | |
0.9399 | |
0.9468 | |
0.9406 | |
0.9087 | |
0.9201 | |
0.9222 | |
0.9359 | |
0.9533 | |
0.9470 | |
0.9389 | |
0.9669 | |
0.9773 | |
0.9743 | |
0.9828 | |
0.9595 | |
0.9677 | |
0.9822 | |
0.9721 | |
0.9755 | |
0.9651 | |
0.9610 | |
0.9614 | |
0.9615 | |
0.9602 | |
0.9536 | |
0.9659 | |
0.9794 | |
0.9789 | |
0.9800 | |
0.9796 | |
0.9657 | |
0.9714 | |
0.9787 | |
0.9822 | |
0.9968 | |
0.9875 | |
0.9814 | |
0.9742 | |
0.9777 | |
0.9745 | |
0.9868 | |
0.9787 | |
0.9793 | |
0.9846 | |
0.9847 | |
0.9893 | |
0.9892 | |
1.0060 | |
1.0121 | |
1.0157 | |
1.0153 | |
1.0088 | |
1.0094 | |
1.0024 | |
1.0052 | |
0.9983 | |
0.9879 | |
0.9773 | |
0.9789 | |
0.9922 | |
0.9919 | |
0.9874 | |
1.0062 | |
1.0114 | |
1.0122 | |
1.0063 | |
1.0086 | |
1.0150 | |
1.0144 | |
1.0189 | |
1.0289 | |
1.0245 | |
1.0282 | |
1.0201 | |
1.0164 | |
1.0030 | |
0.9944 | |
0.9958 | |
0.9935 | |
0.9779 | |
0.9917 | |
0.9883 | |
0.9924 | |
0.9896 | |
0.9806 | |
0.9878 | |
0.9967 | |
0.9937 | |
1.0037 | |
0.9913 | |
0.9982 | |
0.9870 | |
0.9888 | |
0.9881 | |
0.9621 | |
0.9541 | |
0.9495 | |
0.9423 | |
0.9442 | |
0.9461 | |
0.9438 | |
0.9304 | |
0.9097 | |
0.9042 | |
0.9025 | |
0.9043 | |
0.8964 | |
0.8996 | |
0.9058 | |
0.8906 | |
0.9131 | |
0.8865 | |
0.9237 | |
0.9448 | |
0.9211 | |
0.8989 | |
0.8967 | |
0.9047 | |
0.9166 | |
0.9165 | |
0.9252 | |
0.9253 | |
0.9327 | |
0.9346 | |
0.9257 | |
0.9309 | |
0.9206 | |
0.9236 | |
0.9148 | |
0.9235 | |
0.9196 | |
0.9260 | |
0.9214 | |
0.9203 | |
0.9027 | |
0.9009 | |
0.8920 | |
0.8992 | |
0.9047 | |
0.9062 | |
0.9008 | |
0.9104 | |
0.9028 | |
0.9140 | |
0.9126 | |
0.9063 | |
0.9139 | |
0.9116 | |
0.9081 | |
0.9169 | |
0.9197 | |
0.9030 | |
0.9038 | |
0.8977 | |
0.9032 | |
0.9007 | |
0.9037 | |
0.9021 | |
0.9004 | |
0.9072 | |
0.9092 | |
0.9064 | |
0.9058 | |
0.9138 | |
0.9134 | |
0.9069 | |
0.9093 | |
0.9136 | |
0.9053 | |
0.9081 | |
0.9186 | |
0.9151 | |
0.9153 | |
0.9231 | |
0.9133 | |
0.9191 | |
0.9155 | |
0.9125 | |
0.9194 | |
0.9127 | |
0.9140 | |
0.9212 | |
0.9077 | |
0.9167 | |
0.9154 | |
0.9215 | |
0.9318 | |
0.9257 | |
0.9257 | |
0.9314 | |
0.9248 | |
0.9040 | |
0.9060 | |
0.9110 | |
0.8977 | |
0.8894 | |
0.9029 | |
0.9142 | |
0.9121 | |
0.9092 | |
0.9020 | |
0.8925 | |
0.8971 | |
0.8916 | |
0.9056 | |
0.8959 | |
0.8904 | |
0.9029 | |
0.9143 | |
0.9143 | |
0.9247 | |
0.9354 | |
0.9482 | |
0.9437 | |
0.9467 | |
0.9587 | |
0.9510 | |
0.9467 | |
0.9456 | |
0.9450 | |
0.9617 | |
0.9432 | |
0.9607 | |
0.9742 | |
0.9689 | |
0.9513 | |
0.9319 | |
0.9294 | |
0.9157 | |
0.9101 | |
0.9085 | |
0.9140 | |
0.9198 | |
0.9038 | |
0.8957 | |
0.8951 | |
0.8975 | |
0.9072 | |
0.9102 | |
0.9028 | |
0.9028 | |
0.8847 | |
0.8924 | |
0.8954 | |
0.8894 | |
0.8879 | |
0.8681 | |
0.8794 | |
0.8843 | |
0.8802 | |
0.8700 | |
0.8568 | |
0.8525 | |
0.8513 | |
0.8372 | |
0.8304 | |
0.8340 | |
0.8436 | |
0.8350 | |
0.8401 | |
0.8241 | |
0.8259 | |
0.8071 | |
0.7988 | |
0.7818 | |
0.7680 | |
0.7865 | |
0.7964 | |
0.7827 | |
0.7753 | |
0.7678 | |
0.7681 | |
0.7696 | |
0.7570 | |
0.7981 | |
0.7982 | |
0.7875 | |
0.7682 | |
0.7811 | |
0.7493 | |
0.7615 | |
0.7236 | |
0.7171 | |
0.7195 | |
0.7473 | |
0.7430 | |
0.7473 | |
0.7691 | |
0.7719 | |
0.7601 | |
0.7775 | |
0.7865 | |
0.7916 | |
0.7949 | |
0.7825 | |
0.7825 | |
0.7907 | |
0.7834 | |
0.7960 | |
0.7585 | |
0.7775 | |
0.7887 | |
0.7749 | |
0.7687 | |
0.7734 | |
0.7785 | |
0.7662 | |
0.7841 | |
0.7830 | |
0.7836 | |
0.7718 | |
0.7813 | |
0.7876 | |
0.7959 | |
0.7898 | |
0.7769 | |
0.7800 | |
0.7891 | |
0.7899 | |
0.7573 | |
0.7322 | |
0.7120 | |
0.7062 | |
0.7057 | |
0.7139 | |
0.7239 | |
0.7143 | |
0.7005 | |
0.6913 | |
0.7004 | |
0.6972 | |
0.6997 | |
0.7028 | |
0.6930 | |
0.7080 | |
0.6983 | |
0.6793 | |
0.6795 | |
0.6829 | |
0.6815 | |
0.6973 | |
0.7061 | |
0.7302 | |
0.7273 | |
0.7093 | |
0.7095 | |
0.7107 | |
0.7187 | |
0.7296 | |
0.7297 | |
0.7471 | |
0.7191 | |
0.7093 | |
0.7081 | |
0.7117 | |
0.7012 | |
0.7107 | |
0.7112 | |
0.7211 | |
0.7906 | |
0.7887 | |
0.7852 | |
0.7634 | |
0.7681 | |
0.7929 | |
0.7825 | |
0.7790 | |
0.7615 | |
0.7522 | |
0.7484 | |
0.7641 | |
0.7585 | |
0.7644 | |
0.7374 | |
0.7582 | |
0.7824 | |
0.7950 | |
0.7998 | |
0.7929 | |
0.7919 | |
0.7926 | |
0.8052 | |
0.8290 | |
0.8492 | |
0.8570 | |
0.8587 | |
0.8717 | |
0.8665 | |
0.8723 | |
0.8682 | |
0.8713 | |
0.8708 | |
0.8743 | |
0.8885 | |
0.8676 | |
0.8142 | |
0.8109 | |
0.8173 | |
0.8281 | |
0.8344 | |
0.8390 | |
0.8491 | |
0.8557 | |
0.8653 | |
0.8650 | |
0.8653 | |
0.8734 | |
0.8741 | |
0.8765 | |
0.8755 | |
0.8794 | |
0.8783 | |
0.8725 | |
0.8761 | |
0.8750 | |
0.8800 | |
0.8824 | |
0.8897 | |
0.8927 | |
0.8837 | |
0.8892 | |
0.8942 | |
0.8502 | |
0.8548 | |
0.8516 | |
0.8604 | |
0.8575 | |
0.8499 | |
0.8484 | |
0.8481 | |
0.8483 | |
0.8363 | |
0.8460 | |
0.8407 | |
0.8448 | |
0.8418 | |
0.8496 | |
0.8434 | |
0.8464 | |
0.8472 | |
0.8260 | |
0.8366 | |
0.7158 | |
0.7146 | |
0.7368 | |
0.7314 | |
0.7250 | |
0.7193 | |
0.7212 | |
0.7156 | |
0.7207 | |
0.7071 | |
0.6921 | |
0.7029 | |
0.7099 | |
0.7071 | |
0.7041 | |
0.7035 | |
0.7039 | |
0.7005 | |
0.6918 | |
0.6919 | |
0.7595 | |
0.7795 | |
0.7878 | |
0.7834 | |
0.7265 | |
0.7357 | |
0.6901 | |
0.6971 | |
0.7016 | |
0.6995 | |
0.7056 | |
0.7005 | |
0.6930 | |
0.6871 | |
0.6959 | |
0.7049 | |
0.7079 | |
0.7094 | |
0.7151 | |
0.6987 | |
0.7037 | |
0.7228 | |
0.7239 | |
0.7010 | |
0.6985 | |
0.7188 | |
0.6902 | |
0.6770 | |
0.6406 | |
0.6362 | |
0.6399 | |
0.6424 | |
0.6444 | |
0.6290 | |
0.7104 | |
0.7130 | |
0.7219 | |
0.6922 | |
0.6895 | |
0.6879 | |
0.6913 | |
0.6685 | |
0.6717 | |
0.6829 | |
0.6532 | |
0.6362 | |
0.6379 | |
0.6313 | |
0.6345 | |
0.6313 | |
0.6423 | |
0.6372 | |
0.6381 | |
0.6341 | |
0.6436 | |
0.6206 | |
0.6136 | |
0.6173 | |
0.6323 | |
0.6388 | |
0.6393 | |
0.6463 | |
0.6430 | |
0.6393 | |
0.6190 | |
0.6505 | |
0.6620 | |
0.6528 | |
0.6592 | |
0.6619 | |
0.6509 | |
0.6528 | |
0.6567 | |
0.6391 | |
0.6363 | |
0.6336 | |
0.6080 | |
0.6087 | |
0.6028 | |
0.6082 | |
0.6078 | |
0.6367 | |
0.6289 | |
0.6411 | |
0.6305 | |
0.6498 | |
0.6678 | |
0.6722 | |
0.6403 | |
0.6515 | |
0.6471 | |
0.6501 | |
0.6513 | |
0.6502 | |
0.6426 | |
0.6380 | |
0.6749 | |
0.6741 | |
0.6338 | |
0.6344 | |
0.6681 | |
0.6212 | |
0.6210 | |
0.6551 | |
0.6500 | |
0.6249 | |
0.6136 | |
0.6647 | |
0.6391 | |
0.6337 | |
0.6366 | |
0.6424 | |
0.6567 | |
0.6771 | |
0.6667 | |
0.6472 | |
0.6530 | |
0.6322 | |
0.6116 | |
0.6261 | |
0.6253 | |
0.6374 | |
0.6371 | |
0.6127 | |
0.6027 | |
0.6242 | |
0.6160 | |
0.6057 | |
0.6125 | |
0.5810 | |
0.6010 | |
0.5861 | |
0.5838 | |
0.6162 | |
0.5995 | |
0.5919 | |
0.6123 | |
0.6124 | |
0.6463 | |
0.6322 | |
0.6188 | |
0.6126 | |
0.6101 | |
0.5934 | |
0.6040 | |
0.6394 | |
0.6120 | |
0.6087 | |
0.5959 | |
0.6032 | |
0.5955 | |
0.5912 | |
0.5893 | |
0.5996 | |
0.6232 | |
0.6002 | |
0.5973 | |
0.5861 | |
0.5901 | |
0.5939 | |
0.5657 | |
0.5822 | |
0.5646 | |
0.5438 | |
0.5778 | |
0.5759 | |
0.5820 | |
0.5753 | |
0.5863 | |
0.5815 | |
0.5848 | |
0.5871 | |
0.5979 | |
0.5889 | |
0.5854 | |
0.5945 | |
0.5942 | |
0.5856 | |
0.5963 | |
0.6053 | |
0.6147 | |
0.6174 | |
0.6271 | |
0.6256 | |
0.6216 | |
0.6338 | |
0.6400 | |
0.6499 | |
0.6580 | |
0.6572 | |
0.6541 | |
0.6319 | |
0.6536 | |
0.6503 | |
0.6425 | |
0.6348 | |
0.6391 | |
0.6194 | |
0.6207 | |
0.6119 | |
0.6222 | |
0.6104 | |
0.6114 | |
0.6080 | |
0.6116 | |
0.6167 | |
0.6270 | |
0.6163 | |
0.6067 | |
0.6058 | |
0.6068 | |
0.6070 | |
0.6075 | |
0.6233 | |
0.6136 | |
0.5909 | |
0.5945 | |
0.5821 | |
0.5758 | |
0.5685 | |
0.5835 | |
0.5924 | |
0.5796 | |
0.5966 | |
0.5692 | |
0.5506 | |
0.5513 | |
0.5582 | |
0.5553 | |
0.5630 | |
0.5530 | |
0.5654 | |
0.5745 | |
0.5868 | |
0.6000 | |
0.6291 | |
0.6159 | |
0.5960 | |
0.5672 | |
0.5524 | |
0.5507 | |
0.5462 | |
0.5520 | |
0.5350 | |
0.5191 | |
0.5576 | |
0.5681 | |
0.5674 | |
0.5983 | |
0.5893 | |
0.5682 | |
0.5686 | |
0.5854 | |
0.5911 | |
0.5849 | |
0.5938 | |
0.6173 | |
0.6223 | |
0.6183 | |
0.6171 | |
0.6102 | |
0.6150 | |
0.6105 | |
0.6103 | |
0.6212 | |
0.6132 | |
0.6219 | |
0.6111 | |
0.5942 | |
0.5956 | |
0.5934 | |
0.6076 | |
0.6033 | |
0.5939 | |
0.6046 | |
0.6196 | |
0.6326 | |
0.6159 | |
0.6116 | |
0.5990 | |
0.5930 | |
0.5901 | |
0.6035 | |
0.5969 | |
0.5875 | |
0.6020 | |
0.5947 | |
0.5942 | |
0.5810 | |
0.5787 | |
0.5833 | |
0.5712 | |
0.5783 | |
0.5708 | |
0.5590 | |
0.5525 | |
0.5430 | |
0.5343 | |
0.5367 | |
0.5275 | |
0.5699 | |
0.5658 | |
0.5563 | |
0.5667 | |
0.5683 | |
0.5737 | |
0.5716 | |
0.5762 | |
0.5940 | |
0.5875 | |
0.6003 | |
0.6071 | |
0.5944 | |
0.6008 | |
0.5948 | |
0.5925 | |
0.5902 | |
0.6021 | |
0.5967 | |
0.5975 | |
0.6022 | |
0.6066 | |
0.6062 | |
0.6042 | |
0.6040 | |
0.5958 | |
0.5956 | |
0.5911 | |
0.5927 | |
0.5862 | |
0.5845 | |
0.5874 | |
0.5849 | |
0.5820 | |
0.5858 | |
0.5856 | |
0.5912 | |
0.5908 | |
0.5895 | |
0.5959 | |
0.5986 | |
0.5942 | |
0.5975 | |
0.6033 | |
0.5947 | |
0.5835 | |
0.5833 | |
0.5773 | |
0.5780 | |
0.5718 | |
0.5703 | |
0.5742 | |
0.5780 | |
0.5852 | |
0.5804 | |
0.5832 | |
0.5892 | |
0.5878 | |
0.5915 | |
0.5794 | |
0.5879 | |
0.5840 | |
0.5778 | |
0.5748 | |
0.5816 | |
0.5837 | |
0.5752 | |
0.5776 | |
0.5767 | |
0.5881 | |
0.5816 | |
0.5857 | |
0.5844 | |
0.5863 | |
0.5760 | |
0.5713 | |
0.5553 | |
0.5634 | |
0.5608 | |
0.5580 | |
0.5616 | |
0.5556 | |
0.5576 | |
0.5496 | |
0.5547 | |
0.5531 | |
0.5545 | |
0.5581 | |
0.5732 | |
0.5655 | |
0.5639 | |
0.5631 | |
0.5547 | |
0.5582 | |
0.5563 | |
0.5490 | |
0.5469 | |
0.5510 | |
0.5488 | |
0.5453 | |
0.5534 | |
0.5513 | |
0.5549 | |
0.5550 | |
0.5508 | |
0.5528 | |
0.5508 | |
0.5587 | |
0.5690 | |
0.5592 | |
0.5565 | |
0.5590 | |
0.5584 | |
0.5545 | |
0.5505 | |
0.5491 | |
0.5554 | |
0.5505 | |
0.5617 | |
0.5549 | |
0.5552 | |
0.5650 | |
0.5743 | |
0.5766 | |
0.5826 | |
0.5988 | |
0.5976 | |
0.6021 | |
0.6097 | |
0.6098 | |
0.6059 | |
0.6104 | |
0.6205 | |
0.6312 | |
0.6344 | |
0.6347 | |
0.6254 | |
0.6155 | |
0.6095 | |
0.6189 | |
0.6202 | |
0.6248 | |
0.6300 | |
0.6491 | |
0.6502 | |
0.6430 | |
0.6379 | |
0.6463 | |
0.6369 | |
0.6263 | |
0.6242 | |
0.6217 | |
0.6186 | |
0.6164 | |
0.5969 | |
0.5928 | |
0.5958 | |
0.5929 | |
0.5843 | |
0.5897 | |
0.5877 | |
0.5778 | |
0.5837 | |
0.5828 | |
0.5841 | |
0.5832 | |
0.5899 | |
0.5907 | |
0.5913 | |
0.5949 | |
0.5909 | |
0.5833 | |
0.5815 | |
0.5818 | |
0.5813 | |
0.5764 | |
0.5768 | |
0.5764 | |
0.5745 | |
0.5887 | |
0.5868 | |
0.5858 | |
0.5860 |