Sejarah kurs harian MKD /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Denar Makedonia = 0.33901 Nakfa Eritrea
minimum pada
1 Denar Makedonia = 0.23458 Nakfa Eritrea
Date | MKD/ERN |
---|---|
0.26465 | |
0.26438 | |
0.26300 | |
0.26251 | |
0.26100 | |
0.25968 | |
0.25867 | |
0.26442 | |
0.26149 | |
0.26383 | |
0.26511 | |
0.26593 | |
0.26429 | |
0.26416 | |
0.26241 | |
0.26260 | |
0.26191 | |
0.26376 | |
0.26525 | |
0.26691 | |
0.26701 | |
0.26904 | |
0.26868 | |
0.26628 | |
0.26244 | |
0.26377 | |
0.26671 | |
0.26688 | |
0.26047 | |
0.26132 | |
0.25836 | |
0.25973 | |
0.25707 | |
0.25760 | |
0.25554 | |
0.25839 | |
0.26072 | |
0.26208 | |
0.26316 | |
0.26404 | |
0.26578 | |
0.26554 | |
0.26833 | |
0.26842 | |
0.26978 | |
0.27365 | |
0.26762 | |
0.26609 | |
0.26593 | |
0.26596 | |
0.26189 | |
0.26113 | |
0.26070 | |
0.26325 | |
0.26476 | |
0.26790 | |
0.26794 | |
0.26900 | |
0.26604 | |
0.26115 | |
0.26003 | |
0.25818 | |
0.26008 | |
0.26106 | |
0.26114 | |
0.26416 | |
0.26464 | |
0.26349 | |
0.26169 | |
0.25976 | |
0.25847 | |
0.25826 | |
0.25647 | |
0.25567 | |
0.25195 | |
0.24935 | |
0.25130 | |
0.24395 | |
0.24182 | |
0.24036 | |
0.23857 | |
0.23624 | |
0.23868 | |
0.23497 | |
0.24350 | |
0.24678 | |
0.24178 | |
0.24340 | |
0.24213 | |
0.24815 | |
0.24854 | |
0.24978 | |
0.24883 | |
0.24698 | |
0.24570 | |
0.25373 | |
0.25761 | |
0.25586 | |
0.25542 | |
0.26035 | |
0.26239 | |
0.26032 | |
0.25405 | |
0.25702 | |
0.25580 | |
0.26081 | |
0.26829 | |
0.26626 | |
0.26422 | |
0.27314 | |
0.27530 | |
0.27523 | |
0.27840 | |
0.27155 | |
0.27569 | |
0.27772 | |
0.27577 | |
0.27622 | |
0.27575 | |
0.27457 | |
0.27469 | |
0.27471 | |
0.27486 | |
0.27349 | |
0.27676 | |
0.28200 | |
0.28239 | |
0.28272 | |
0.28260 | |
0.28131 | |
0.28297 | |
0.28509 | |
0.28586 | |
0.28762 | |
0.28950 | |
0.28772 | |
0.28605 | |
0.28681 | |
0.28587 | |
0.28948 | |
0.28709 | |
0.28726 | |
0.28878 | |
0.28881 | |
0.29032 | |
0.29014 | |
0.29506 | |
0.29684 | |
0.29772 | |
0.29750 | |
0.29587 | |
0.29546 | |
0.29371 | |
0.29481 | |
0.29309 | |
0.29002 | |
0.28606 | |
0.28636 | |
0.29043 | |
0.29033 | |
0.28842 | |
0.29334 | |
0.29602 | |
0.29516 | |
0.29338 | |
0.29364 | |
0.29563 | |
0.29401 | |
0.29556 | |
0.29826 | |
0.29699 | |
0.29807 | |
0.29568 | |
0.29454 | |
0.29044 | |
0.28822 | |
0.28863 | |
0.28770 | |
0.28339 | |
0.28746 | |
0.28647 | |
0.28759 | |
0.28683 | |
0.28397 | |
0.28654 | |
0.28890 | |
0.28770 | |
0.29071 | |
0.28712 | |
0.28912 | |
0.28587 | |
0.28639 | |
0.28612 | |
0.27866 | |
0.27624 | |
0.27542 | |
0.27372 | |
0.27426 | |
0.27449 | |
0.27468 | |
0.27106 | |
0.26527 | |
0.26401 | |
0.26311 | |
0.26544 | |
0.26365 | |
0.26459 | |
0.26632 | |
0.26246 | |
0.26892 | |
0.26130 | |
0.27225 | |
0.27820 | |
0.27090 | |
0.26436 | |
0.26398 | |
0.26546 | |
0.26906 | |
0.26875 | |
0.27014 | |
0.27160 | |
0.27312 | |
0.27327 | |
0.27041 | |
0.27152 | |
0.26937 | |
0.26995 | |
0.26852 | |
0.26992 | |
0.26915 | |
0.27117 | |
0.27073 | |
0.27200 | |
0.26838 | |
0.26759 | |
0.26583 | |
0.26816 | |
0.26929 | |
0.26948 | |
0.26760 | |
0.27085 | |
0.27026 | |
0.27356 | |
0.27350 | |
0.27186 | |
0.27438 | |
0.27439 | |
0.27331 | |
0.27727 | |
0.27767 | |
0.27295 | |
0.27533 | |
0.27307 | |
0.27278 | |
0.27223 | |
0.27378 | |
0.27280 | |
0.27162 | |
0.27428 | |
0.27522 | |
0.27451 | |
0.27314 | |
0.27573 | |
0.27633 | |
0.27398 | |
0.27550 | |
0.27651 | |
0.27397 | |
0.27485 | |
0.27832 | |
0.27714 | |
0.27713 | |
0.27957 | |
0.27700 | |
0.27891 | |
0.27820 | |
0.27627 | |
0.27817 | |
0.27667 | |
0.27655 | |
0.27913 | |
0.27461 | |
0.27800 | |
0.27748 | |
0.27976 | |
0.28252 | |
0.27993 | |
0.28196 | |
0.28629 | |
0.28420 | |
0.28239 | |
0.28292 | |
0.28450 | |
0.27989 | |
0.27771 | |
0.28158 | |
0.28525 | |
0.28564 | |
0.28595 | |
0.28710 | |
0.28362 | |
0.28569 | |
0.28334 | |
0.28796 | |
0.28495 | |
0.28315 | |
0.28715 | |
0.29061 | |
0.29076 | |
0.29417 | |
0.29732 | |
0.30345 | |
0.29915 | |
0.29957 | |
0.30539 | |
0.30053 | |
0.30055 | |
0.30244 | |
0.30200 | |
0.30396 | |
0.30029 | |
0.30362 | |
0.30404 | |
0.30355 | |
0.30403 | |
0.29826 | |
0.29892 | |
0.29359 | |
0.29141 | |
0.29125 | |
0.29397 | |
0.29653 | |
0.28954 | |
0.29048 | |
0.28651 | |
0.28998 | |
0.29348 | |
0.29362 | |
0.29219 | |
0.29217 | |
0.29526 | |
0.29771 | |
0.29776 | |
0.29609 | |
0.29541 | |
0.29418 | |
0.29194 | |
0.29395 | |
0.29315 | |
0.28997 | |
0.28544 | |
0.28563 | |
0.28373 | |
0.27871 | |
0.27754 | |
0.27879 | |
0.28032 | |
0.27775 | |
0.27953 | |
0.27486 | |
0.27862 | |
0.27286 | |
0.27209 | |
0.26644 | |
0.26482 | |
0.26669 | |
0.27079 | |
0.26859 | |
0.26670 | |
0.26450 | |
0.26475 | |
0.26565 | |
0.26522 | |
0.26904 | |
0.26763 | |
0.26969 | |
0.26540 | |
0.26504 | |
0.26354 | |
0.26183 | |
0.26028 | |
0.26620 | |
0.26938 | |
0.26543 | |
0.26929 | |
0.27387 | |
0.28312 | |
0.27960 | |
0.27959 | |
0.28413 | |
0.28450 | |
0.28741 | |
0.28915 | |
0.28753 | |
0.28965 | |
0.28852 | |
0.28505 | |
0.28966 | |
0.30456 | |
0.28346 | |
0.28587 | |
0.27742 | |
0.27405 | |
0.27839 | |
0.28190 | |
0.28931 | |
0.28789 | |
0.29057 | |
0.28734 | |
0.28676 | |
0.28567 | |
0.29182 | |
0.29469 | |
0.29239 | |
0.29020 | |
0.29050 | |
0.28903 | |
0.29378 | |
0.28906 | |
0.28993 | |
0.28558 | |
0.28198 | |
0.27366 | |
0.28721 | |
0.29140 | |
0.28720 | |
0.28156 | |
0.27550 | |
0.28484 | |
0.27870 | |
0.27753 | |
0.27891 | |
0.27991 | |
0.27882 | |
0.27563 | |
0.26880 | |
0.27340 | |
0.27227 | |
0.26200 | |
0.27061 | |
0.27363 | |
0.27907 | |
0.27974 | |
0.27514 | |
0.27562 | |
0.27573 | |
0.27833 | |
0.27404 | |
0.27634 | |
0.28402 | |
0.27266 | |
0.27069 | |
0.26913 | |
0.27157 | |
0.26675 | |
0.27143 | |
0.27206 | |
0.27552 | |
0.27888 | |
0.27749 | |
0.27656 | |
0.26785 | |
0.26991 | |
0.27820 | |
0.27449 | |
0.27395 | |
0.26693 | |
0.26375 | |
0.26246 | |
0.26847 | |
0.26640 | |
0.26877 | |
0.25973 | |
0.26734 | |
0.27554 | |
0.27921 | |
0.28015 | |
0.27864 | |
0.27865 | |
0.28217 | |
0.28257 | |
0.28960 | |
0.29835 | |
0.29934 | |
0.30028 | |
0.30403 | |
0.30207 | |
0.30472 | |
0.30347 | |
0.30458 | |
0.30435 | |
0.30542 | |
0.31016 | |
0.31230 | |
0.30971 | |
0.30821 | |
0.31097 | |
0.31466 | |
0.31740 | |
0.31758 | |
0.32197 | |
0.32398 | |
0.32747 | |
0.32775 | |
0.32902 | |
0.33122 | |
0.33122 | |
0.33255 | |
0.33209 | |
0.33332 | |
0.33205 | |
0.32953 | |
0.33036 | |
0.33157 | |
0.33097 | |
0.33299 | |
0.33465 | |
0.33687 | |
0.33723 | |
0.33797 | |
0.33677 | |
0.33279 | |
0.33407 | |
0.33515 | |
0.33882 | |
0.33767 | |
0.33512 | |
0.33452 | |
0.33189 | |
0.33361 | |
0.32805 | |
0.33516 | |
0.33019 | |
0.33501 | |
0.33304 | |
0.33620 | |
0.33263 | |
0.33470 | |
0.33341 | |
0.33012 | |
0.32978 | |
0.32927 | |
0.32885 |