Sejarah kurs harian MKD /AFR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Denar Makedonia = 10.8476 Old Perancis franc
minimum pada
1 Denar Makedonia = 10.3836 Old Perancis franc
Date | MKD/AFR |
---|---|
10.6555 | |
10.6455 | |
10.6568 | |
10.6584 | |
10.6524 | |
10.6578 | |
10.6465 | |
10.6454 | |
10.6507 | |
10.6461 | |
10.6622 | |
10.6390 | |
10.6480 | |
10.6466 | |
10.6494 | |
10.6608 | |
10.6632 | |
10.6461 | |
10.6631 | |
10.6643 | |
10.6636 | |
10.6604 | |
10.6630 | |
10.6604 | |
10.6608 | |
10.6434 | |
10.6415 | |
10.6635 | |
10.6440 | |
10.6603 | |
10.6447 | |
10.6442 | |
10.6517 | |
10.6488 | |
10.6629 | |
10.6685 | |
10.6634 | |
10.6634 | |
10.6641 | |
10.6661 | |
10.6653 | |
10.6457 | |
10.6648 | |
10.6741 | |
10.6639 | |
10.6478 | |
10.6340 | |
10.6630 | |
10.6594 | |
10.6470 | |
10.6413 | |
10.6611 | |
10.6479 | |
10.6485 | |
10.6480 | |
10.6531 | |
10.6806 | |
10.6385 | |
10.6494 | |
10.6501 | |
10.6408 | |
10.6415 | |
10.6467 | |
10.6387 | |
10.6436 | |
10.6469 | |
10.6449 | |
10.6397 | |
10.6624 | |
10.6393 | |
10.6230 | |
10.6421 | |
10.6386 | |
10.6517 | |
10.6521 | |
10.6417 | |
10.6489 | |
10.6493 | |
10.6967 | |
10.6342 | |
10.5982 | |
10.6379 | |
10.6141 | |
10.6814 | |
10.6162 | |
10.6542 | |
10.6258 | |
10.6325 | |
10.6544 | |
10.6772 | |
10.6574 | |
10.6436 | |
10.6436 | |
10.6434 | |
10.6954 | |
10.6356 | |
10.6481 | |
10.6364 | |
10.7245 | |
10.6508 | |
10.6512 | |
10.6550 | |
10.6426 | |
10.6403 | |
10.6439 | |
10.6461 | |
10.6497 | |
10.6406 | |
10.6334 | |
10.6512 | |
10.6454 | |
10.6457 | |
10.6407 | |
10.5750 | |
10.6470 | |
10.6440 | |
10.6435 | |
10.6876 | |
10.6437 | |
10.6471 | |
10.6440 | |
10.6463 | |
10.6432 | |
10.6391 | |
10.6470 | |
10.6418 | |
10.6458 | |
10.6488 | |
10.6407 | |
10.6461 | |
10.6488 | |
10.6575 | |
10.6580 | |
10.6454 | |
10.6591 | |
10.6623 | |
10.6475 | |
10.6461 | |
10.6475 | |
10.6576 | |
10.6316 | |
10.6498 | |
10.6431 | |
10.6426 | |
10.6416 | |
10.6499 | |
10.6430 | |
10.6466 | |
10.6418 | |
10.6496 | |
10.6409 | |
10.6413 | |
10.6503 | |
10.6712 | |
10.6414 | |
10.6462 | |
10.5853 | |
10.6398 | |
10.6431 | |
10.6432 | |
10.6468 | |
10.6423 | |
10.6394 | |
10.6463 | |
10.6410 | |
10.6467 | |
10.6455 | |
10.6292 | |
10.6442 | |
10.6259 | |
10.6503 | |
10.6433 | |
10.6364 | |
10.6397 | |
10.6433 | |
10.6422 | |
10.6398 | |
10.6451 | |
10.6446 | |
10.6450 | |
10.6463 | |
10.6396 | |
10.6333 | |
10.6525 | |
10.6447 | |
10.6431 | |
10.6482 | |
10.6442 | |
10.6451 | |
10.6500 | |
10.6472 | |
10.6290 | |
10.6346 | |
10.6458 | |
10.6428 | |
10.6409 | |
10.6326 | |
10.5835 | |
10.6240 | |
10.6522 | |
10.6387 | |
10.5784 | |
10.6446 | |
10.6464 | |
10.6510 | |
10.6491 | |
10.6651 | |
10.6285 | |
10.6631 | |
10.6160 | |
10.6647 | |
10.6725 | |
10.6309 | |
10.6560 | |
10.6510 | |
10.6404 | |
10.6357 | |
10.6656 | |
10.6462 | |
10.6671 | |
10.6697 | |
10.6685 | |
10.6613 | |
10.6628 | |
10.6476 | |
10.6578 | |
10.6650 | |
10.6598 | |
10.6666 | |
10.6566 | |
10.6668 | |
10.6665 | |
10.6447 | |
10.6649 | |
10.6659 | |
10.6668 | |
10.7028 | |
10.6675 | |
10.6742 | |
10.6694 | |
10.6656 | |
10.6663 | |
10.6389 | |
10.6700 | |
10.7093 | |
10.6569 | |
10.6571 | |
10.7225 | |
10.6546 | |
10.6370 | |
10.6397 | |
10.6205 | |
10.6591 | |
10.6621 | |
10.6617 | |
10.6530 | |
10.6225 | |
10.6560 | |
10.6490 | |
10.6675 | |
10.6624 | |
10.6584 | |
10.6612 | |
10.6432 | |
10.6294 | |
10.6414 | |
10.5933 | |
10.6583 | |
10.6454 | |
10.6051 | |
10.6618 | |
10.6576 | |
10.6556 | |
10.6359 | |
10.6528 | |
10.6534 | |
10.7175 | |
10.6491 | |
10.6403 | |
10.6521 | |
10.6535 | |
10.6537 | |
10.6519 | |
10.6519 | |
10.6507 | |
10.6787 | |
10.6506 | |
10.6519 | |
10.6560 | |
10.6527 | |
10.6510 | |
10.6546 | |
10.6529 | |
10.5652 | |
10.6539 | |
10.6490 | |
10.6526 | |
10.6185 | |
10.6537 | |
10.6490 | |
10.6499 | |
10.6686 | |
10.6641 | |
10.6526 | |
10.6530 | |
10.6513 | |
10.6750 | |
10.6364 | |
10.6856 | |
10.7237 | |
10.6748 | |
10.6859 | |
10.6966 | |
10.6858 | |
10.6863 | |
10.6428 | |
10.6908 | |
10.6901 | |
10.6870 | |
10.6889 | |
10.6854 | |
10.6877 | |
10.6858 | |
10.6896 | |
10.6886 | |
10.6870 | |
10.6851 | |
10.7541 | |
10.6884 | |
10.6887 | |
10.6877 | |
10.6910 | |
10.6686 | |
10.7050 | |
10.6990 | |
10.7032 | |
10.6625 | |
10.7044 | |
10.6968 | |
10.7093 | |
10.7107 | |
10.6964 | |
10.6726 | |
10.6632 | |
10.7391 | |
10.6604 | |
10.6719 | |
10.6912 | |
10.6476 | |
10.6926 | |
10.6745 | |
10.6531 | |
10.6750 | |
10.6706 | |
10.6746 | |
10.6554 | |
10.7061 | |
10.6512 | |
10.6796 | |
10.6703 | |
10.6819 | |
10.6200 | |
10.6519 | |
10.6558 | |
10.6640 | |
10.6325 | |
10.6620 | |
10.6695 | |
10.6803 | |
10.6776 | |
10.6573 | |
10.6728 | |
10.6867 | |
10.6547 | |
10.6402 | |
10.6507 | |
10.6459 | |
10.6370 | |
10.6827 | |
10.6598 | |
10.6775 | |
10.6721 | |
10.6299 | |
10.6767 | |
10.6819 | |
10.6738 |