Sejarah kurs harian MGF /XAU sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Malagasi = 0.000000953054 Emas
minimum pada
1 Franc Malagasi = 0.000000018571 Emas
Date | MGF/XAU |
---|---|
0.000000019339 | |
0.000000019259 | |
0.000000019165 | |
0.000000018571 | |
0.000000019195 | |
0.000000019323 | |
0.000000019196 | |
0.000000019189 | |
0.000000018734 | |
0.000000019338 | |
0.000000019870 | |
0.000000020743 | |
0.000000020905 | |
0.000000020804 | |
0.000000021373 | |
0.000000022231 | |
0.000000022357 | |
0.000000022315 | |
0.000000022229 | |
0.000000022217 | |
0.000000022379 | |
0.000000022117 | |
0.000000022375 | |
0.000000022140 | |
0.000000022197 | |
0.000000022421 | |
0.000000022776 | |
0.000000022235 | |
0.000000022517 | |
0.000000022878 | |
0.000000023055 | |
0.000000022684 | |
0.000000022369 | |
0.000000022770 | |
0.000000023249 | |
0.000000023986 | |
0.000000024305 | |
0.000000023250 | |
0.000000023247 | |
0.000000023448 | |
0.000000023223 | |
0.000000023512 | |
0.000000023935 | |
0.000000023722 | |
0.000000023535 | |
0.000000023191 | |
0.000000023323 | |
0.000000023565 | |
0.000000023729 | |
0.000000023639 | |
0.000000023580 | |
0.000000023260 | |
0.000000023116 | |
0.000000023180 | |
0.000000023333 | |
0.000000023167 | |
0.000000022554 | |
0.000000022557 | |
0.000000023065 | |
0.000000022935 | |
0.000000022810 | |
0.000000024460 | |
0.000000025373 | |
0.000000025876 | |
0.000000025519 | |
0.000000025335 | |
0.000000024930 | |
0.000000024418 | |
0.000000024198 | |
0.000000023572 | |
0.000000023924 | |
0.000000024593 | |
0.000000025041 | |
0.000000025467 | |
0.000000025691 | |
0.000000025797 | |
0.000000026215 | |
0.000000026762 | |
0.000000026439 | |
0.000000028171 | |
0.000000028844 | |
0.000000028767 | |
0.000000029195 | |
0.000000028397 | |
0.000000028395 | |
0.000000029719 | |
0.000000029294 | |
0.000000028193 | |
0.000000028475 | |
0.000000028040 | |
0.000000027928 | |
0.000000027546 | |
0.000000027000 | |
0.000000027441 | |
0.000000028718 | |
0.000000028983 | |
0.000000028374 | |
0.000000027341 | |
0.000000027126 | |
0.000000027170 | |
0.000000027387 | |
0.000000027177 | |
0.000000027360 | |
0.000000027168 | |
0.000000027629 | |
0.000000027001 | |
0.000000026982 | |
0.000000026338 | |
0.000000025979 | |
0.000000025732 | |
0.000000025162 | |
0.000000026563 | |
0.000000026411 | |
0.000000027039 | |
0.000000027637 | |
0.000000028313 | |
0.000000027443 | |
0.000000027956 | |
0.000000028315 | |
0.000000028042 | |
0.000000027987 | |
0.000000028456 | |
0.000000028516 | |
0.000000028458 | |
0.000000028378 | |
0.000000027794 | |
0.000000026972 | |
0.000000027912 | |
0.000000028528 | |
0.000000028454 | |
0.000000029019 | |
0.000000029434 | |
0.000000029106 | |
0.000000029465 | |
0.000000029130 | |
0.000000029240 | |
0.000000028934 | |
0.000000028994 | |
0.000000029301 | |
0.000000029728 | |
0.000000030494 | |
0.000000029238 | |
0.000000029594 | |
0.000000029276 | |
0.000000029620 | |
0.000000028955 | |
0.000000029760 | |
0.000000030120 | |
0.000000028593 | |
0.000000028321 | |
0.000000028209 | |
0.000000028487 | |
0.000000028764 | |
0.000000029141 | |
0.000000029986 | |
0.000000029941 | |
0.000000030237 | |
0.000000030607 | |
0.000000030863 | |
0.000000030782 | |
0.000000030840 | |
0.000000031740 | |
0.000000031167 | |
0.000000029532 | |
0.000000029546 | |
0.000000029835 | |
0.000000028630 | |
0.000000028719 | |
0.000000029082 | |
0.000000028636 | |
0.000000026655 | |
0.000000028169 | |
0.000000028994 | |
0.000000029546 | |
0.000000028952 | |
0.000000029994 | |
0.000000027638 | |
0.000000027041 | |
0.000000027607 | |
0.000000027279 | |
0.000000027074 | |
0.000000026909 | |
0.000000027030 | |
0.000000027285 | |
0.000000027650 | |
0.000000027348 | |
0.000000026947 | |
0.000000027342 | |
0.000000027135 | |
0.000000027547 | |
0.000000026917 | |
0.000000026129 | |
0.000000027077 | |
0.000000027051 | |
0.000000029196 | |
0.000000029194 | |
0.000000029545 | |
0.000000029585 | |
0.000000030112 | |
0.000000030872 | |
0.000000031748 | |
0.000000030725 | |
0.000000030791 | |
0.000000030766 | |
0.000000031161 | |
0.000000031109 | |
0.000000031036 | |
0.000000031940 | |
0.000000031564 | |
0.000000032397 | |
0.000000033613 | |
0.000000034205 | |
0.000000036297 | |
0.000000032989 | |
0.000000034370 | |
0.000000032965 | |
0.000000034479 | |
0.000000034885 | |
0.000000035276 | |
0.000000035118 | |
0.000000035458 | |
0.000000035200 | |
0.000000035773 | |
0.000000037016 | |
0.000000037840 | |
0.000000037865 | |
0.000000038302 | |
0.000000038336 | |
0.000000038650 | |
0.000000037217 | |
0.000000037411 | |
0.000000036671 | |
0.000000037178 | |
0.000000037601 | |
0.000000037139 | |
0.000000037160 | |
0.000000037012 | |
0.000000035477 | |
0.000000035993 | |
0.000000036349 | |
0.000000036057 | |
0.000000035796 | |
0.000000036548 | |
0.000000036302 | |
0.000000037887 | |
0.000000039244 | |
0.000000039422 | |
0.000000039541 | |
0.000000039840 | |
0.000000040386 | |
0.000000039379 | |
0.000000042015 | |
0.000000041854 | |
0.000000041862 | |
0.000000043052 | |
0.000000043796 | |
0.000000043244 | |
0.000000043554 | |
0.000000043882 | |
0.000000044815 | |
0.000000043998 | |
0.000000043138 | |
0.000000043330 | |
0.000000042899 | |
0.000000044103 | |
0.000000044265 | |
0.000000044074 | |
0.000000043388 | |
0.000000042730 | |
0.000000042960 | |
0.000000044241 | |
0.000000043801 | |
0.000000043519 | |
0.000000043339 | |
0.000000044780 | |
0.000000045080 | |
0.000000045365 | |
0.000000045840 | |
0.000000045977 | |
0.000000045205 | |
0.000000045323 | |
0.000000046161 | |
0.000000048052 | |
0.000000047234 | |
0.000000047105 | |
0.000000047311 | |
0.000000047401 | |
0.000000051313 | |
0.000000051313 | |
0.000000050910 | |
0.000000051019 | |
0.000000051273 | |
0.000000050772 | |
0.000000050725 | |
0.000000051509 | |
0.000000050418 | |
0.000000050904 | |
0.000000050282 | |
0.000000049782 | |
0.000000049249 | |
0.000000048470 | |
0.000000049246 | |
0.000000048319 | |
0.000000047795 | |
0.000000047043 | |
0.000000047210 | |
0.000000047576 | |
0.000000048250 | |
0.000000047196 | |
0.000000047468 | |
0.000000047605 | |
0.000000047450 | |
0.000000046771 | |
0.000000046900 | |
0.000000046744 | |
0.000000046806 | |
0.000000049250 | |
0.000000049469 | |
0.000000048410 | |
0.000000047484 | |
0.000000047846 | |
0.000000046783 | |
0.000000046678 | |
0.000000046724 | |
0.000000046789 | |
0.000000047100 | |
0.000000047991 | |
0.000000048918 | |
0.000000049113 | |
0.000000050200 | |
0.000000049118 | |
0.000000048388 | |
0.000000049219 | |
0.000000049246 | |
0.000000050869 | |
0.000000050469 | |
0.000000051331 | |
0.000000051317 | |
0.000000050354 | |
0.000000051565 | |
0.000000051202 | |
0.000000050611 | |
0.000000051802 | |
0.000000051835 | |
0.000000052218 | |
0.000000053980 | |
0.000000054225 | |
0.000000054780 | |
0.000000055049 | |
0.000000055322 | |
0.000000054229 | |
0.000000052039 | |
0.000000049820 | |
0.000000049708 | |
0.000000050208 | |
0.000000049076 | |
0.000000051740 | |
0.000000051845 | |
0.000000051248 | |
0.000000049884 | |
0.000000048788 | |
0.000000048805 | |
0.000000048675 | |
0.000000050388 | |
0.000000051126 | |
0.000000052465 | |
0.000000051952 | |
0.000000051643 | |
0.000000051438 | |
0.000000051035 | |
0.000000051283 | |
0.000000050936 | |
0.000000052092 | |
0.000000050872 | |
0.000000050006 | |
0.000000050672 | |
0.000000052211 | |
0.000000053124 | |
0.000000052597 | |
0.000000051785 | |
0.000000051156 | |
0.000000052359 | |
0.000000050509 | |
0.000000054388 | |
0.000000052320 | |
0.000000052315 | |
0.000000052786 | |
0.000000053623 | |
0.000000053613 | |
0.000000051588 | |
0.000000050888 | |
0.000000051965 | |
0.000000051367 | |
0.000000051312 | |
0.000000051812 | |
0.000000051203 | |
0.000000051050 | |
0.000000051133 | |
0.000000050770 | |
0.000000049154 | |
0.000000049254 | |
0.000000745277 | |
0.000000738353 | |
0.000000765306 | |
0.000000770663 | |
0.000000805310 | |
0.000000816179 | |
0.000000792750 | |
0.000000803279 | |
0.000000792333 | |
0.000000794577 | |
0.000000810154 | |
0.000000819392 | |
0.000000817206 | |
0.000000817233 | |
0.000000818433 | |
0.000000807162 | |
0.000000795585 | |
0.000000796650 | |
0.000000814414 | |
0.000000828662 | |
0.000000822700 | |
0.000000876783 | |
0.000000895430 | |
0.000000910861 | |
0.000000916107 | |
0.000000911183 | |
0.000000942449 | |
0.000000937098 | |
0.000000953054 | |
0.000000942698 | |
0.000000927916 | |
0.000000926711 | |
0.000000901754 | |
0.000000904052 |