Sejarah kurs harian MDL /KZT sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Leu Moldova = 28.5024 Tenge Kazakstan
minimum pada
1 Leu Moldova = 8.7510 Tenge Kazakstan
Date | MDL/KZT |
---|---|
25.1193 | |
24.9855 | |
24.9328 | |
24.9406 | |
24.9915 | |
25.4220 | |
25.2046 | |
25.4257 | |
25.4912 | |
25.4510 | |
25.5363 | |
25.6285 | |
25.1700 | |
25.3007 | |
25.3048 | |
25.5751 | |
25.3985 | |
25.2862 | |
25.5863 | |
25.9485 | |
26.4408 | |
26.1206 | |
26.0156 | |
25.9937 | |
26.2853 | |
25.8580 | |
26.0357 | |
26.0236 | |
25.7561 | |
26.0315 | |
26.2656 | |
26.4416 | |
26.2668 | |
26.2466 | |
26.1171 | |
26.4007 | |
25.7558 | |
25.8088 | |
26.0544 | |
25.5742 | |
25.6921 | |
25.3739 | |
25.1951 | |
25.5498 | |
24.6386 | |
24.2814 | |
24.4643 | |
25.0544 | |
25.0445 | |
25.1846 | |
25.1537 | |
25.0855 | |
25.1274 | |
25.3590 | |
24.9022 | |
25.1494 | |
25.4008 | |
25.1809 | |
24.4569 | |
23.2243 | |
23.7073 | |
23.9110 | |
24.1379 | |
24.3801 | |
24.5425 | |
24.5143 | |
24.3923 | |
24.1402 | |
24.1931 | |
24.0156 | |
24.1942 | |
24.2695 | |
24.0825 | |
24.4457 | |
24.2191 | |
24.0988 | |
24.0882 | |
24.2874 | |
24.3435 | |
24.4260 | |
24.4778 | |
24.4480 | |
24.5391 | |
24.7183 | |
24.5165 | |
24.4413 | |
24.5555 | |
24.6793 | |
24.8408 | |
24.7677 | |
24.9438 | |
24.8012 | |
25.2020 | |
24.5657 | |
24.4616 | |
24.0437 | |
23.3028 | |
23.0325 | |
22.7533 | |
22.2515 | |
22.1449 | |
22.8294 | |
23.4508 | |
24.0631 | |
24.3856 | |
27.5788 | |
28.1362 | |
27.8509 | |
27.2376 | |
23.9806 | |
24.1884 | |
24.1157 | |
24.2160 | |
24.3097 | |
24.2047 | |
24.2788 | |
24.4987 | |
24.4388 | |
24.7272 | |
24.6500 | |
24.8683 | |
24.6850 | |
24.5212 | |
24.5042 | |
24.5211 | |
24.5309 | |
24.3314 | |
24.6335 | |
24.5063 | |
24.3175 | |
24.0763 | |
24.2824 | |
24.3337 | |
24.1617 | |
24.2371 | |
24.1090 | |
24.2753 | |
24.0244 | |
23.8306 | |
23.6830 | |
23.8520 | |
23.8338 | |
23.6546 | |
23.7263 | |
23.8787 | |
24.2008 | |
24.2676 | |
24.3242 | |
24.2740 | |
24.2163 | |
24.0549 | |
24.3067 | |
24.1380 | |
23.9837 | |
24.2726 | |
23.6697 | |
23.7060 | |
23.7662 | |
23.7764 | |
23.9873 | |
23.9285 | |
23.8664 | |
24.0886 | |
24.0018 | |
24.5813 | |
24.2057 | |
24.3064 | |
24.4314 | |
24.5628 | |
24.3774 | |
24.5835 | |
24.5169 | |
24.4335 | |
24.7606 | |
24.8797 | |
25.2140 | |
25.2139 | |
25.5914 | |
25.3495 | |
25.3074 | |
25.2853 | |
25.6635 | |
25.6239 | |
25.5345 | |
25.7747 | |
25.6310 | |
25.4222 | |
25.4185 | |
25.4501 | |
25.5481 | |
25.5778 | |
24.8182 | |
24.4726 | |
24.3547 | |
23.6431 | |
23.5917 | |
23.3557 | |
23.7977 | |
23.3473 | |
23.4126 | |
23.5184 | |
23.5718 | |
23.7219 | |
23.9475 | |
23.7670 | |
24.3200 | |
23.8009 | |
23.5458 | |
24.7925 | |
24.8558 | |
24.7617 | |
22.4216 | |
21.8636 | |
21.1396 | |
21.3971 | |
21.7042 | |
21.9708 | |
21.7422 | |
21.5300 | |
21.9032 | |
22.2814 | |
22.2891 | |
22.2809 | |
22.3699 | |
22.3729 | |
22.1620 | |
22.2463 | |
22.3380 | |
22.3236 | |
22.3778 | |
22.2335 | |
22.6160 | |
22.3329 | |
22.0860 | |
21.9062 | |
21.9963 | |
21.9495 | |
21.7196 | |
21.9062 | |
21.6347 | |
21.9952 | |
22.3056 | |
21.7588 | |
21.7735 | |
21.9894 | |
21.6860 | |
21.6069 | |
21.2430 | |
20.8646 | |
21.1341 | |
21.2461 | |
21.1222 | |
21.0214 | |
21.1713 | |
21.2323 | |
21.3768 | |
21.4284 | |
21.2275 | |
21.3830 | |
21.8368 | |
21.9214 | |
21.9692 | |
21.8099 | |
22.2280 | |
21.9858 | |
22.0202 | |
21.9945 | |
21.9249 | |
22.4461 | |
22.2331 | |
22.1618 | |
22.2008 | |
21.7815 | |
22.4779 | |
21.6138 | |
21.4924 | |
21.4480 | |
21.8460 | |
21.5510 | |
21.3951 | |
21.9122 | |
21.7724 | |
21.5065 | |
21.4024 | |
21.6116 | |
22.0147 | |
21.5093 | |
21.0818 | |
22.0400 | |
22.6509 | |
21.8283 | |
21.5224 | |
21.6305 | |
22.0081 | |
21.0472 | |
20.8321 | |
20.7163 | |
20.5192 | |
20.4891 | |
20.1971 | |
19.9598 | |
20.2731 | |
19.7956 | |
19.5831 | |
19.5200 | |
19.7354 | |
19.8945 | |
19.8489 | |
19.7738 | |
19.8374 | |
20.0615 | |
19.5058 | |
19.3704 | |
19.3611 | |
19.3648 | |
19.4014 | |
19.2448 | |
19.1168 | |
19.2888 | |
19.5055 | |
19.4182 | |
19.3116 | |
19.2543 | |
19.4258 | |
19.3098 | |
19.4508 | |
19.3642 | |
19.7090 | |
19.4720 | |
19.3965 | |
19.2853 | |
18.9711 | |
18.8492 | |
19.0955 | |
19.2608 | |
19.3252 | |
19.1882 | |
19.5783 | |
19.4587 | |
19.4543 | |
19.3471 | |
19.1738 | |
19.1406 | |
18.6719 | |
18.5768 | |
18.6076 | |
18.5562 | |
18.1291 | |
18.0751 | |
17.9833 | |
17.9886 | |
17.7569 | |
17.7603 | |
17.6759 | |
17.4439 | |
17.1762 | |
17.0872 | |
16.9506 | |
16.8900 | |
16.9583 | |
16.5215 | |
16.1770 | |
16.2008 | |
16.1585 | |
16.1172 | |
16.2532 | |
16.0914 | |
16.1493 | |
15.9155 | |
15.6792 | |
16.0207 | |
16.1675 | |
16.2665 | |
16.3561 | |
16.4897 | |
16.5924 | |
16.5071 | |
16.6957 | |
16.6537 | |
16.6686 | |
16.4321 | |
16.6385 | |
16.8336 | |
16.8938 | |
17.2628 | |
17.1929 | |
16.7381 | |
16.5263 | |
16.7410 | |
16.8110 | |
16.9874 | |
17.0518 | |
17.1561 | |
17.1526 | |
17.9367 | |
17.2158 | |
17.2062 | |
17.4341 | |
17.6069 | |
17.8327 | |
17.4185 | |
17.1306 | |
17.0534 | |
17.0074 | |
17.1023 | |
17.0361 | |
16.8607 | |
16.9688 | |
16.7548 | |
16.8561 | |
16.7419 | |
16.7199 | |
16.5881 | |
16.9828 | |
16.9610 | |
17.3688 | |
17.5359 | |
17.6189 | |
17.5592 | |
17.1764 | |
17.2498 | |
17.4372 | |
17.5808 | |
18.2370 | |
17.9471 | |
18.0200 | |
18.4255 | |
17.6004 | |
17.1917 | |
17.2454 | |
16.7517 | |
17.2021 | |
15.8177 | |
15.3575 | |
15.2531 | |
15.3835 | |
15.5061 | |
15.3369 | |
14.0515 | |
13.9851 | |
14.0522 | |
13.9726 | |
13.5151 | |
13.4316 | |
13.6441 | |
13.5735 | |
12.5516 | |
12.6233 | |
10.2835 | |
9.9229 | |
9.8757 | |
10.0034 | |
9.9116 | |
9.9162 | |
9.9366 | |
9.8461 | |
9.9353 | |
9.8484 | |
10.1900 | |
10.2061 | |
10.2561 | |
10.3287 | |
10.5081 | |
10.4155 | |
10.2652 | |
10.2173 | |
10.1843 | |
10.4664 | |
10.5847 | |
10.2565 | |
9.9567 | |
10.1251 | |
10.1208 | |
10.1072 | |
9.9434 | |
9.9454 | |
9.9916 | |
10.2581 | |
10.4186 | |
10.8655 | |
11.4297 | |
11.6454 | |
11.6780 | |
11.6397 | |
11.8893 | |
12.0470 | |
12.1047 | |
12.0198 | |
12.0274 | |
12.1505 | |
12.3044 | |
12.3555 | |
12.4815 | |
12.3753 | |
12.3623 | |
12.6691 | |
12.6368 | |
12.7308 | |
12.8004 | |
12.9614 | |
13.0949 | |
13.2677 | |
13.2934 | |
13.1269 | |
13.2218 | |
13.1514 | |
13.1127 | |
13.1408 | |
13.0852 | |
13.0929 | |
13.1605 | |
13.2295 | |
13.2446 | |
13.4987 | |
13.3424 | |
13.4953 | |
13.5505 | |
13.5864 | |
13.6475 | |
13.6594 | |
13.6105 | |
13.6339 | |
13.5548 | |
13.5852 | |
13.6365 | |
13.4261 | |
13.5954 | |
11.4794 | |
11.5614 | |
11.5547 | |
11.6904 | |
11.7206 | |
11.8017 | |
11.9055 | |
11.7953 | |
11.8555 | |
12.1339 | |
11.9005 | |
11.7558 | |
11.7997 | |
11.8679 | |
11.8550 | |
11.9940 | |
12.0990 | |
12.0759 | |
11.7655 | |
11.8395 | |
11.8847 | |
12.0135 | |
11.9827 | |
11.9522 | |
12.0260 | |
12.0271 | |
11.9580 | |
12.0709 | |
12.1609 | |
12.5279 | |
12.3802 | |
12.1666 | |
12.0460 | |
12.1026 | |
12.1890 | |
12.2553 | |
12.1663 | |
12.1246 | |
12.0719 | |
12.1661 | |
12.3880 | |
12.3621 | |
12.2865 | |
12.3058 | |
12.2628 | |
12.1782 | |
12.1684 | |
12.2048 | |
12.2317 | |
12.2866 | |
12.2489 | |
12.3196 | |
12.4279 | |
12.4951 | |
12.5233 | |
12.4337 | |
12.4583 | |
12.3955 | |
12.4450 | |
12.4262 | |
12.4763 | |
12.4261 | |
12.2441 | |
12.1981 | |
12.1168 | |
12.2087 | |
12.2642 | |
12.2371 | |
12.2762 | |
12.3444 | |
12.3896 | |
12.3010 | |
12.1086 | |
12.1223 | |
12.1307 | |
12.0397 | |
12.0036 | |
11.9459 | |
11.9584 | |
12.0845 | |
11.9881 | |
11.9774 | |
12.0274 | |
12.0813 | |
12.1992 | |
12.2345 | |
12.2494 | |
12.3097 | |
12.3618 | |
12.3511 | |
12.3655 | |
12.4925 | |
12.5316 | |
12.5327 | |
12.6609 | |
12.5861 | |
12.5841 | |
12.5240 | |
12.4875 | |
12.4913 | |
12.4961 | |
12.5062 | |
12.4832 | |
12.5583 | |
12.4921 | |
12.6292 | |
12.4028 | |
12.6067 | |
12.5469 | |
12.4706 | |
12.5994 | |
12.7149 | |
12.6251 | |
12.6149 | |
12.6279 | |
12.5510 | |
12.4876 | |
12.6072 | |
12.6662 | |
12.7269 | |
12.8452 | |
12.6621 | |
12.7244 | |
12.4801 | |
12.5841 | |
12.3799 | |
12.6332 | |
12.7857 | |
13.0209 | |
13.0402 | |
12.9020 | |
12.8643 | |
12.8806 | |
12.8250 | |
12.7240 | |
12.5740 | |
12.6194 | |
12.6702 | |
12.7076 | |
12.3937 | |
12.7755 | |
12.6194 | |
12.4642 | |
12.3872 | |
12.5006 | |
12.7459 | |
12.7461 | |
12.5535 | |
12.7004 | |
12.4873 | |
12.2409 | |
12.2127 | |
12.1717 | |
12.2340 | |
12.1207 | |
12.2441 | |
12.1285 | |
12.2556 | |
12.2422 | |
12.2656 | |
12.0873 | |
11.8861 | |
11.9483 | |
12.0825 | |
12.0421 | |
12.1985 | |
12.2066 | |
11.9880 | |
12.0834 | |
12.4540 | |
12.5943 | |
12.8654 | |
12.5232 | |
12.5013 | |
12.7355 | |
12.6387 | |
12.4352 | |
12.2083 | |
12.0680 | |
11.8490 | |
11.8997 | |
12.0999 | |
11.8808 | |
12.1931 | |
12.3866 | |
12.1417 | |
11.9845 | |
11.9224 | |
11.5644 | |
11.4743 | |
11.4568 | |
11.3689 | |
11.3729 | |
11.3786 | |
11.4043 | |
11.4477 | |
11.5109 | |
11.5668 | |
11.5698 | |
11.7867 | |
11.8755 | |
11.8741 | |
11.8572 | |
11.9545 | |
11.7787 | |
11.7330 | |
11.4434 | |
11.4439 | |
11.4971 | |
11.5739 | |
11.5906 | |
11.6020 | |
11.7606 | |
11.9313 | |
12.0378 | |
12.1666 | |
12.0572 | |
12.0608 | |
12.3552 | |
13.1288 | |
13.3376 | |
13.4203 | |
13.4533 | |
13.6695 | |
13.6366 | |
13.6575 | |
13.5868 | |
13.5919 | |
13.5366 | |
12.7507 | |
13.4706 | |
13.5144 | |
13.4783 | |
13.4361 | |
13.5320 | |
13.4833 | |
13.5133 | |
13.4612 | |
13.5010 | |
13.4885 | |
13.4891 | |
13.4408 | |
13.4062 | |
13.5154 | |
13.4728 | |
13.5170 | |
13.4459 | |
13.3764 | |
13.3934 | |
13.4430 | |
13.4900 | |
13.4590 | |
13.3347 | |
13.6687 | |
13.7606 | |
13.8446 | |
13.7962 | |
13.7106 | |
14.0175 | |
14.0908 | |
14.1136 | |
14.1594 | |
14.0665 | |
11.6080 | |
11.6071 | |
11.7134 | |
11.6596 | |
11.7615 | |
11.7075 | |
11.5726 | |
11.6963 | |
11.6175 | |
11.5931 | |
11.6194 | |
11.6248 | |
11.5671 | |
11.5948 | |
11.6302 | |
11.6365 | |
11.6652 | |
11.7169 | |
11.6351 | |
11.5595 | |
12.2091 | |
12.3850 | |
12.4962 | |
12.3984 | |
12.4660 | |
12.5404 | |
12.4798 | |
12.3548 | |
12.3713 | |
12.3539 | |
12.3788 | |
12.3003 | |
12.1976 | |
12.0741 | |
11.9743 | |
11.8678 | |
11.7960 | |
11.6702 | |
11.6744 | |
11.6934 | |
11.6399 | |
11.7152 | |
11.6238 | |
11.5426 | |
11.4979 | |
11.6562 | |
11.3848 | |
11.2176 | |
10.8867 | |
10.7775 | |
10.6965 | |
10.7819 | |
10.7175 | |
10.6852 | |
10.6734 | |
10.8131 | |
10.6401 | |
10.6401 | |
10.6954 | |
10.7199 | |
10.7294 | |
10.7820 | |
10.7159 | |
10.7295 | |
10.7463 | |
10.6852 | |
10.5338 | |
10.4892 | |
10.6086 | |
10.5677 | |
10.7680 | |
10.5024 | |
10.3861 | |
10.3448 | |
10.4277 | |
10.4527 | |
10.4930 | |
10.5393 | |
10.2928 | |
10.2082 | |
10.0555 | |
10.0508 | |
10.0357 | |
10.0262 | |
9.9557 | |
9.9398 | |
10.1121 | |
9.9908 | |
9.7951 | |
9.6407 | |
9.8374 | |
9.7753 | |
9.7520 | |
9.7262 | |
9.7799 | |
9.8870 | |
9.8517 | |
9.8445 | |
9.8137 | |
9.7294 | |
9.8547 | |
9.6655 | |
9.8535 | |
9.7643 | |
9.7321 | |
9.7427 | |
9.6564 | |
9.6318 | |
9.5439 | |
9.8211 | |
9.9420 | |
9.8683 | |
9.7644 | |
9.7206 | |
9.6986 | |
9.7001 | |
9.7081 | |
9.7027 | |
9.6916 | |
9.6711 | |
9.6441 | |
9.6413 | |
9.6062 | |
9.5705 | |
9.4726 | |
9.4506 | |
9.4249 | |
9.4007 | |
9.3456 | |
9.2253 | |
9.0764 | |
8.7919 | |
8.7612 | |
8.8967 | |
8.8907 | |
8.8645 | |
8.9603 | |
8.9129 | |
8.9751 | |
9.0313 | |
9.2388 | |
9.2168 | |
9.3040 | |
9.4793 | |
9.5520 | |
9.4876 | |
9.8394 | |
9.8836 | |
9.8434 | |
9.8278 | |
9.7647 | |
9.9032 | |
9.9207 | |
9.9928 | |
10.0730 | |
10.1426 | |
10.1869 | |
10.1506 | |
10.2603 | |
10.3785 | |
10.3756 | |
10.4457 | |
10.4388 | |
10.4364 | |
10.4526 | |
10.4541 | |
10.3269 | |
10.4425 | |
10.6017 | |
10.6293 | |
10.5993 | |
10.5911 | |
10.6861 | |
10.6402 | |
10.6203 | |
10.6498 | |
10.6939 | |
10.7171 | |
10.8027 | |
10.8060 | |
10.8461 | |
10.8436 | |
10.8363 | |
10.8186 | |
10.8378 | |
10.8462 | |
10.8543 | |
10.8421 | |
10.8131 | |
10.7891 | |
10.6885 | |
10.5352 | |
10.5372 | |
10.3988 | |
10.4854 | |
10.4029 | |
10.5522 | |
10.5559 | |
10.4169 | |
10.4068 | |
10.4600 | |
10.3989 | |
10.3744 | |
10.3498 | |
10.3239 | |
10.2860 | |
10.3870 | |
10.4693 | |
10.4151 | |
10.3789 | |
10.3979 | |
10.4375 | |
10.5091 | |
10.5026 | |
10.4888 | |
10.4735 | |
10.4762 | |
10.4696 | |
10.4751 | |
10.4395 | |
10.4923 | |
10.5792 | |
10.5979 | |
10.6130 | |
10.7737 | |
10.9042 | |
11.0116 | |
11.1442 | |
11.2874 | |
11.2663 | |
11.3359 | |
11.3690 | |
11.4021 | |
11.3259 | |
11.3583 | |
11.4903 | |
11.4684 | |
11.4089 | |
11.4556 | |
11.4484 | |
11.4562 | |
11.5926 | |
11.4161 | |
11.3724 | |
11.4028 | |
11.4056 | |
11.4438 | |
11.7476 | |
12.0265 | |
11.9524 | |
11.7410 | |
11.6441 |